|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5900 One month high (close): $22.8800
SLV Daily Change: -0.72% Daily StdDev 1.4% SLV EMA_5_Trend: -1.29% 10Minute StdDev: $0.214
Latest Price : $20.59(-0.72%) | Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 21.97 | 21.73 | 20.81(-0.1) | 20.65(-0.1) | 20.58(-0.15) | 20.59 | -2.6 | | -12 | 41(-0.6) | -50 | [-7] | [-22] | [1] | -72 | -49 | DP | 0 | OpenShort | | (-10) | -11 | 4 | 2 | -10 | -1,3 | 32 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.65(hourly_sma_10 0.29%) 20.81(hourly_sma_20 1.07%) 21.73(daily_ema_10 5.54%) 21.97(daily_ema_20 6.7%)
|
| | | 2 | Sep/20 | 15 | 21.97 | 21.73 | 20.83(-0.14) | 20.67(-0.05) | 20.61(-0.15) | 20.58 | -2.6 | | -12 | 41(0.3) | -50 | [-10] | [-21] | [3] | -75 | -19 | DP | -0.1 | OpenShort? | | (-10) | -11 | 11 | 1 | -5 | -1.1,3 | 32 | | 3 | Sep/20 | 14 | 21.97 | 21.73 | 20.86(-0.1) | 20.68(-0.14) | 20.64(-0.1) | 20.55 | -2.7 | | -12 | 41(1.5) | -50 | [-7] | [-20] | [-7] | -85 | -77 | DT | -0.4 | OpenShort | | (-10) | -7 | -14 | -9 | -15 | -1.4,0 | 32 | | 4 | Sep/20 | 13 | 21.97 | 21.73 | 20.88(-0.14) | 20.71(-0.14) | 20.66(-0.14) | 20.59 | -2.6 | | -12 | 39(1.5) | -50 | [-10] | [-24] | [-2] | -79 | -36 | DT | -0.3 | OpenShort | | (-7) | -10 | 0 | -5 | -15 | -1.4,6 | 32 | | 5 | Sep/20 | 12 | 21.97 | 21.73 | 20.91(-0.33) | 20.74(-0.1) | 20.69(-0.19) | 20.59 | -2.6 | | -12 | 38(-20.9) | -50 | [-24] | [-29] | [-20] | -78 | 129 | DT | -0.5 | HoldShort | | (-10) | -14 | -52 | -0 | -20 | -1.6,12 | 32 | | | | |
| 6 | Sep/20 | 11 | 21.97 | 21.73 | 20.98(-0.33) | 20.76(-0.05) | 20.73(0.05) | 20.74 | -2.3 | | -12 | 59(-13.4) | -50 | [-24] | [-10] | [2] | -58 | 228 | DP | 0 | OpenShort | | (-24) | 4 | 0 | 5 | 15 | -0.8,12 | 32 | | 7 | Sep/20 | 10 | 21.97 | 21.73 | 21.05(-0.28) | 20.77(-0.24) | 20.73(0) | 20.74 | -2.3 | | -12 | 72(-9.1) | -50 | [-20] | [-20] | [16] | -63 | 126 | DP | 0.1 | OpenShort | | (-20) | 0 | 38 | 3 | 20 | -0.8,7 | 32 | | 8 | Sep/20 | 9 | 21.97 | 21.73 | 21.11(-0.33) | 20.82(-0.34) | 20.72(-0.19) | 20.63 | -2.5 | | -12 | 81(-4.9) | -50 | [-24] | [-38] | [-13] | -77 | 49 | DT | -0.2 | HoldShort? | | (-28) | -14 | -38 | 0 | 0 | -1.1,1 | 32 | | 9 | Sep/17 | 16 | 22.02 | 21.97 | 21.18(-0.28) | 20.89(-0.19) | 20.76(-0.14) | 20.74 | -2.8 | | -6 | 86(-19.9) | -50 | [-20] | [-26] | [-4] | -72 | 31 | DT | -0 | OpenShort | | (-24) | -10 | -14 | 3 | 5 | -1,3 | 32 | | 10 | Sep/17 | 15 | 22.02 | 21.97 | 21.24(-0.28) | 20.93(-0.14) | 20.76(0) | 20.78 | -2.8 | | -6 | 106(-3.5) | -50 | [-20] | [-14] | [4] | -72 | 56 | DP | -0 | OpenShort? | | (-20) | 0 | 14 | 2 | -15 | -1,3 | 32 | | | | |
| 11 | Sep/17 | 14 | 22.02 | 21.97 | 21.3(-0.33) | 20.96(-0.19) | 20.79(-0.19) | 20.74 | -2.8 | | -6 | 110(-2.2) | -50 | [-24] | [-30] | [-4] | -78 | 19 | DT | -0.1 | HoldShort | | (-24) | -14 | 0 | 1 | -20 | -1.1,0 | 32 | | 12 | Sep/17 | 13 | 22.02 | 21.97 | 21.37(-0.33) | 21(-0.19) | 20.83(-0.48) | 20.74 | -2.8 | | -6 | 112(-0.6) | -50 | [-24] | [-51] | [-12] | -82 | -83 | DT | -0.2 | HoldShort | | (-24) | -34 | -25 | 0 | -20 | -1.3,1 | 32 | | 13 | Sep/17 | 12 | 22.02 | 21.97 | 21.44(-0.33) | 21.04(-0.09) | 20.93(-0.38) | 20.81 | -2.7 | | -6 | 112(0.3) | -50 | [-24] | [-40] | [-8] | -79 | -58 | DT | -0.2 | HoldShort | | (-24) | -27 | -14 | 0 | -20 | -1.2,1 | 32 | | 14 | Sep/17 | 11 | 22.02 | 21.97 | 21.51(-0.28) | 21.06(-0.09) | 21.01(-0.33) | 20.85 | -2.6 | | -6 | 112(2.3) | -50 | [-20] | [-36] | [-3] | -82 | -115 | DT | -0.3 | OpenShort | | (-20) | -24 | 10 | -6 | -20 | -1.3,1 | 32 | | 15 | Sep/17 | 10 | 22.02 | 21.97 | 21.57(-0.28) | 21.08(-0.61) | 21.08(-0.28) | 20.82 | -2.7 | | -6 | 110(3.9) | -50 | [-20] | [-51] | [-7] | -82 | -143 | DT | -0.5 | OpenShort | | (-23) | -20 | -31 | -5 | 20 | -1.5,6 | 32 | | | | |
| 16 | Sep/17 | 9 | 22.02 | 21.97 | 21.63(-0.28) | 21.21(-0.52) | 21.14(-0.14) | 20.91 | -2.5 | | -6 | 106(4.1) | -50 | [-20] | [-38] | [-39] | -79 | -88 | DT | -0.5 | OpenShort? | | (-20) | -10 | -116 | -0 | -5 | -1.5,9 | 32 | | 17 | Sep/16 | 16 | 22.07 | 22.12 | 21.69(-0.18) | 21.32(-0.37) | 21.17(0.14) | 21.25 | -2.2 | | -3 | 102(-20.7) | -35 | [-13] | [-10] | [10] | -64 | 13 | DP | 0.2 | OpenShort | | (-17) | 10 | 7 | 8 | 20 | -1,11 | 45 | | 18 | Sep/16 | 15 | 22.07 | 22.12 | 21.73(-0.23) | 21.4(-0.37) | 21.14(0.14) | 21.23 | -2.3 | | -3 | 123(2.7) | -40 | [-15] | [-10] | [9] | -67 | 16 | DP | 0.2 | OpenShort? | | (-13) | 9 | 20 | 9 | 14 | -1.1,11 | 45 | | 19 | Sep/16 | 14 | 22.07 | 22.12 | 21.78(-0.18) | 21.48(-0.37) | 21.11(0.09) | 21.17 | -2.4 | | -3 | 120(5.4) | -45 | [-12] | [-13] | [6] | -78 | -92 | DP | 0.1 | OpenShort | | (-17) | 6 | 17 | 10 | -14 | -1.4,7 | 45 | | 20 | Sep/16 | 13 | 22.07 | 22.12 | 21.82(-0.18) | 21.56(-0.42) | 21.09(-0.89) | 21.12 | -2.6 | | -3 | 114(8.5) | -50 | [-12] | [-80] | [-2] | -88 | -359 | DT | 0.1 | OpenShort | | (-13) | -60 | 7 | 7 | -20 | -1.7,5 | 45 | | | | |
| 21 | Sep/16 | 12 | 22.07 | 22.12 | 21.86(-0.18) | 21.65(-0.46) | 21.28(-0.88) | 21.1 | -2.6 | | -3 | 106(11) | -50 | [-12] | [-81] | [-5] | -95 | -387 | DT | -0.5 | OpenShort | | (-17) | -59 | 0 | 11 | -20 | -1.9,3 | 45 | | 22 | Sep/16 | 11 | 22.07 | 22.12 | 21.9(-0.23) | 21.75(-0.46) | 21.47(-0.83) | 21.1 | -2.6 | | -3 | 95(14.8) | -50 | [-15] | [-78] | [-9] | -107 | -349 | DT | -1.1 | HoldShort | | (-17) | -56 | 17 | -38 | -20 | -2.3,1 | 45 | | 23 | Sep/16 | 10 | 22.07 | 22.12 | 21.95(-0.18) | 21.85(-0.5) | 21.65(-0.92) | 21.05 | -2.8 | | -3 | 80(22.8) | -50 | [-12] | [-85] | [-22] | -108 | -456 | DT | -2 | HoldShort | | (-13) | -62 | -10 | -36 | -20 | -3,17 | 45 | | 24 | Sep/16 | 9 | 22.07 | 22.12 | 21.99(-0.23) | 21.96(-0.41) | 21.85(-0.82) | 21.08 | -2.7 | | -3 | 57(42.5) | -50 | [-15] | [-76] | [-128] | -127 | -387 | DT | -3.6 | HoldShort? | | (-17) | -55 | -325 | -35 | -20 | -4.3,31 | 45 | | 25 | Sep/15 | 16 | 22.1 | 22.24 | 22.04(0.05) | 22.05(-0.05) | 22.03(0.09) | 22.07 | -0.1 | | 4 | 15(-1.7) | 50 | [3] | [5] | [5] | 8 | -16 | UT | 0.7 | OpenLong | | (0) | 6 | 10 | 11 | -5 | 0.5,45 | 51 | | | | |
| 26 | Sep/15 | 15 | 22.1 | 22.24 | 22.03(-0.05) | 22.05(0) | 22.01(-0.09) | 22.04 | -0.2 | | 4 | 17(-0.1) | 0 | [-4] | [-7] | [3] | 0 | 26 | RG | 0.6 | Wait? | | (0) | -6 | 7 | 4 | 0 | 0.2,45 | 51 | | 27 | Sep/15 | 14 | 22.1 | 22.24 | 22.03(0) | 22.06(-0.05) | 22.03(-0.09) | 22.02 | -0.2 | | 4 | 17(0) | 10 | [0] | [-8] | [-2] | -22 | -32 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -11 | -5 | -0.4,38 | 51 | | 28 | Sep/15 | 13 | 22.1 | 22.24 | 22.04(0.05) | 22.07(-0.05) | 22.05(-0.05) | 22.02 | -0.2 | | 4 | 17(-5.9) | 30 | [4] | [-4] | [-2] | -24 | -71 | DR | -0.5 | OpenShort | | (0) | -4 | 7 | -27 | 0 | -0.4,36 | 51 | | 29 | Sep/15 | 12 | 22.1 | 22.24 | 22.03(0.05) | 22.08(0.05) | 22.06(-0.09) | 22 | -0.3 | | 4 | 23(0) | 20 | [4] | [-4] | [-7] | -12 | -80 | DR | -0.8 | OpenShort | | (4) | -6 | 0 | -27 | -20 | -0.4,48 | 51 | | 30 | Sep/15 | 11 | 22.1 | 22.24 | 22.02(-0.05) | 22.08(0) | 22.08(-0.09) | 22 | -0.3 | | 4 | 23(0) | -35 | [-4] | [-7] | [-18] | 12 | 16 | DT | -1.1 | OpenShort | | (0) | -6 | -33 | -19 | -20 | -0.3,69 | 51 | | | | |
| 31 | Sep/15 | 10 | 22.1 | 22.24 | 22.02(0) | 22.07(0.05) | 22.08(0) | 22.1 | 0 | | 4 | 23(0.4) | 5 | [0] | [2] | [-2] | 58 | 30 | CR | 0 | HoldShort | | (4) | 0 | -7 | 1 | 5 | 0.9,85 | 51 | | 32 | Sep/15 | 9 | 22.1 | 22.24 | 22.02(0) | 22.06(0.09) | 22.08(0) | 22.12 | 0.1 | | 4 | 22(0.1) | 10 | [0] | [3] | [2] | 70 | 40 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | -3 | 5 | 1.2,90 | 51 | | 33 | Sep/14 | 16 | 22.09 | 22.25 | 22.02(0) | 22.04(0.05) | 22.1(0.05) | 22.1 | 0 | | 3 | 22(-0.1) | 15 | [0] | [5] | [5] | 68 | 42 | UR | 0 | SmallShort | | (0) | 4 | 10 | 6 | 9 | 1,93 | 51 | | 34 | Sep/14 | 15 | 22.09 | 22.25 | 22.02(0) | 22.03(0.05) | 22.09(0.09) | 22.07 | -0.1 | | 3 | 22(-3.5) | 15 | [0] | [8] | [-5] | 56 | 42 | CR | -0.3 | HoldShort? | | (0) | 6 | -23 | 13 | 5 | 0.5,93 | 51 | | 35 | Sep/14 | 14 | 22.09 | 22.25 | 22.03(-0.05) | 22.02(0.05) | 22.07(0.18) | 22.14 | 0.2 | | 3 | 26(-5.5) | 15 | [-4] | [13] | [11] | 78 | 142 | UR | 0.8 | SmallShort | | (-4) | 13 | 13 | 25 | 20 | 1.3,95 | 51 | | | | |
| 36 | Sep/14 | 13 | 22.09 | 22.25 | 22.04(-0.05) | 22.02(0) | 22.03(0.09) | 22.1 | 0 | | 3 | 31(-5.3) | 5 | [-4] | [5] | [10] | 49 | 100 | UR | 0.7 | SmallShort | | (-4) | 6 | 10 | 27 | 20 | 0.6,84 | 51 | | 37 | Sep/14 | 12 | 22.09 | 22.25 | 22.05(-0.05) | 22.01(0.05) | 22.01(0.09) | 22.07 | -0.1 | | 3 | 36(-2.7) | 5 | [-4] | [7] | [4] | 18 | 80 | UR | 0.5 | SmallShort | | (-4) | 6 | 0 | 22 | 5 | 0.2,63 | 51 | | 38 | Sep/14 | 11 | 22.09 | 22.25 | 22.06(-0.05) | 22(0.14) | 21.99(0.09) | 22.07 | -0.1 | | 3 | 39(-2.2) | 20 | [-4] | [10] | [12] | 2 | 70 | UR | 0.6 | SmallShort | | (-4) | 6 | 26 | 13 | 9 | 0.1,49 | 51 | | 39 | Sep/14 | 10 | 22.09 | 22.25 | 22.07(-0.09) | 21.97(-0.05) | 21.99(0) | 21.99 | -0.3 | | 3 | 41(-1.6) | 0 | [-6] | [-4] | [6] | -32 | 47 | RG | 0.1 | Wait | | (-7) | 0 | 17 | 3 | 0 | -0.6,33 | 51 | | 40 | Sep/14 | 9 | 22.09 | 22.25 | 22.09(-0.09) | 21.98(-0.05) | 21.97(-0.09) | 21.94 | -0.5 | | 3 | 43(-1.2) | -25 | [-6] | [-10] | [-6] | -49 | -5 | DT | -0.2 | OpenShort? | | (-7) | -6 | -17 | -2 | -5 | -1.1,29 | 51 | | | | |
| 41 | Sep/13 | 16 | 22.09 | 22.27 | 22.11(-0.05) | 21.98(0) | 21.99(-0.05) | 21.99 | -0.3 | | 3 | 44(-0.8) | 5 | [-4] | [-5] | [1] | -37 | -14 | RG | 0 | Wait | | (-4) | -4 | 4 | 0 | 0 | -0.8,33 | 53 | | 42 | Sep/13 | 15 | 22.09 | 22.27 | 22.12(-0.09) | 21.99(-0.09) | 22(-0.05) | 21.98 | -0.3 | | 3 | 45(0.1) | -10 | [-6] | [-9] | [2] | -40 | 14 | DP | -0.1 | OpenShort? | | (-7) | -4 | 4 | -2 | 18 | -0.9,33 | 53 | | 43 | Sep/13 | 14 | 22.09 | 22.27 | 22.14(-0.05) | 22.01(-0.05) | 22.01(0.14) | 21.97 | -0.4 | | 3 | 45(1) | 10 | [-4] | [6] | [-3] | -42 | 3 | RG | -0.3 | Wait | | (-7) | 10 | -7 | -0 | -9 | -1.1,36 | 53 | | 44 | Sep/13 | 13 | 22.09 | 22.27 | 22.15(-0.09) | 22.02(-0.09) | 22.01(0) | 21.99 | -0.3 | | 3 | 44(-0.4) | -15 | [-6] | [-6] | [-0] | -37 | 17 | DT | 0.1 | OpenShort | | (-4) | 0 | -10 | 10 | 18 | -1.1,41 | 53 | | 45 | Sep/13 | 12 | 22.09 | 22.27 | 22.17(-0.05) | 22.04(-0.14) | 22.01(0) | 22.02 | -0.2 | | 3 | 44(1.3) | 5 | [-4] | [-7] | [1] | -33 | -22 | RG | 0.3 | Wait | | (-7) | 0 | -13 | 30 | 9 | -1,42 | 53 | | | | |
| 46 | Sep/13 | 11 | 22.09 | 22.27 | 22.17(0) | 22.07(-0.14) | 22.01(0) | 22.06 | -0.1 | | 3 | 43(0.7) | 40 | [0] | [-6] | [12] | -41 | -50 | RG | 0.6 | Wait | | (0) | 0 | 17 | 22 | 20 | -0.8,29 | 53 | | 47 | Sep/13 | 10 | 22.09 | 22.27 | 22.18(-0.09) | 22.1(-0.14) | 21.98(-0.14) | 22.01 | -0.2 | | 3 | 42(2.1) | 20 | [-6] | [-17] | [24] | -67 | -26 | RG | 0.2 | Wait | | (-4) | -10 | 67 | 14 | -9 | -1.2,13 | 53 | | 48 | Sep/13 | 9 | 22.09 | 22.27 | 22.2(-0.09) | 22.13(-0.18) | 22.01(-0.23) | 21.81 | -0.8 | | 3 | 40(10) | -45 | [-6] | [-25] | [-30] | -123 | -148 | DT | -1.5 | HoldShort? | | (-10) | -16 | -59 | -41 | -20 | -2.9,0 | 53 | | 49 | Sep/10 | 16 | 22.09 | 22.3 | 22.22(-0.04) | 22.17(-0.14) | 22.06(-0.23) | 21.99 | -0.3 | | 6 | 30(4.6) | -5 | [-3] | [-21] | [-15] | -108 | -117 | RG | -0.7 | Wait | | (-3) | -16 | -17 | -36 | -20 | -2.3,0 | 61 | | 50 | Sep/10 | 15 | 22.09 | 22.3 | 22.23(-0.04) | 22.2(-0.13) | 22.11(-0.23) | 22.04 | -0.2 | | 6 | 26(3.3) | 5 | [-3] | [-21] | [-11] | -108 | -107 | RG | -0.8 | SmallLong? | | (-3) | -16 | -10 | -36 | -14 | -2.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|