|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.5000 One month high (close): $24.3800
SLV Daily Change: 2.19% Daily StdDev 1.39% SLV EMA_5_Trend: -0.5% 10Minute StdDev: $0.2151
Latest Price : $21.97(2.19%) | Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 22.91 | 22.48 | 21.74(0.05) | 21.87(0.23) | 21.99(-0.09) | 21.97 | -1.3 | | -17 | 30(0.9) | -50 | [4] | [-2] | [-2] | 65 | 35 | DR | -0.1 | OpenShort | | (4) | -7 | 3 | -6 | -20 | 1,90 | 36 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.87(weak_hourly_sma_10 -0.46%) 21.74(weak_hourly_sma_20 -1.05%)
Resistance Levels: 22.48(daily_ema_10 2.32%) 22.91(daily_ema_20 4.28%)
|
| | | 2 | Aug/13 | 15 | 22.91 | 22.48 | 21.73(0.05) | 21.82(0.23) | 21.99(0) | 21.96 | -1.3 | | -17 | 30(0.7) | -50 | [4] | [5] | [-6] | 65 | 58 | CR | -0.2 | HoldShort? | | (4) | 0 | -13 | -10 | -5 | 1,90 | 36 | | 3 | Aug/13 | 14 | 22.91 | 22.48 | 21.72(0.05) | 21.77(0.23) | 22.01(0.23) | 22 | -1.2 | | -17 | 29(1.3) | -25 | [4] | [21] | [1] | 78 | 137 | RG | -0 | Wait | | (4) | 17 | 0 | -6 | 20 | 1.3,95 | 36 | | 4 | Aug/13 | 13 | 22.91 | 22.48 | 21.71(0.09) | 21.72(0.23) | 21.96(0.46) | 22 | -1.2 | | -17 | 28(1.4) | 5 | [7] | [38] | [-0] | 83 | 156 | RG | 0.2 | Wait | | (6) | 33 | -16 | 6 | 20 | 1.4,98 | 36 | | 5 | Aug/13 | 12 | 22.91 | 22.48 | 21.69(0.09) | 21.67(0.28) | 21.86(0.51) | 22.05 | -1.1 | | -17 | 26(2.5) | 20 | [7] | [44] | [11] | 95 | 209 | UT | 1 | OpenLong | | (6) | 37 | 3 | 31 | 20 | 1.8,100 | 36 | | | | |
| 6 | Aug/13 | 11 | 22.91 | 22.48 | 21.67(0.09) | 21.61(0.28) | 21.75(0.51) | 22.04 | -1.2 | | -17 | 24(2.8) | 20 | [7] | [44] | [24] | 95 | 209 | UT | 1.6 | OpenLong | | (6) | 37 | 25 | 52 | 20 | 2.1,92 | 36 | | 7 | Aug/13 | 10 | 22.91 | 22.48 | 21.65(0.05) | 21.55(0.05) | 21.64(0.46) | 21.96 | -1.3 | | -17 | 21(2) | 5 | [4] | [31] | [39] | 65 | 208 | RG | 2 | SmallShort | | (6) | 33 | 70 | 43 | 20 | 2,65 | 36 | | 8 | Aug/13 | 9 | 22.91 | 22.48 | 21.64(0.05) | 21.54(-0.05) | 21.54(0.23) | 21.74 | -1.6 | | -17 | 19(0.3) | 20 | [4] | [11] | [36] | 3 | 57 | UT | 1.4 | OpenLong? | | (0) | 17 | 78 | 24 | 20 | 0.7,35 | 36 | | 9 | Aug/12 | 16 | 23 | 22.64 | 21.63(-0.05) | 21.55(-0.14) | 21.54(0) | 21.5 | -1.9 | | -20 | 19(0.9) | -50 | [-4] | [-13] | [1] | -62 | -8 | DP | 0.1 | OpenShort | | (-4) | 0 | -3 | 6 | 9 | -0.9,11 | 29 | | 10 | Aug/12 | 15 | 23 | 22.64 | 21.64(-0.05) | 21.58(-0.14) | 21.49(0.09) | 21.51 | -1.9 | | -20 | 18(0.4) | -50 | [-4] | [-6] | [4] | -64 | 18 | DP | 0.1 | OpenShort? | | (-4) | 7 | 6 | 4 | 9 | -1,11 | 29 | | | | |
| 11 | Aug/12 | 14 | 23 | 22.64 | 21.65(-0.05) | 21.61(-0.14) | 21.49(0) | 21.49 | -2 | | -20 | 17(0.6) | -50 | [-4] | [-13] | [4] | -69 | -17 | DP | 0.2 | OpenShort | | (-4) | 0 | 10 | 9 | -9 | -1.2,11 | 29 | | 12 | Aug/12 | 13 | 23 | 22.64 | 21.66(-0.05) | 21.64(-0.14) | 21.47(-0.32) | 21.46 | -2 | | -20 | 17(1.2) | -50 | [-4] | [-36] | [-9] | -81 | -122 | DT | -0.1 | OpenShort | | (-4) | -24 | -16 | -0 | -20 | -1.6,9 | 29 | | 13 | Aug/12 | 12 | 23 | 22.64 | 21.67(-0.05) | 21.67(-0.09) | 21.54(-0.28) | 21.51 | -1.9 | | -20 | 15(0.4) | -50 | [-4] | [-31] | [3] | -75 | -92 | DP | -0.3 | OpenShort | | (-4) | -21 | 16 | -8 | -9 | -1.3,8 | 29 | | 14 | Aug/12 | 11 | 23 | 22.64 | 21.68(-0.05) | 21.69(-0.09) | 21.6(-0.37) | 21.46 | -2 | | -20 | 15(1.6) | -50 | [-4] | [-38] | [-13] | -96 | -145 | DT | -1.2 | OpenShort | | (-4) | -27 | 6 | -63 | -20 | -1.9,2 | 29 | | 15 | Aug/12 | 10 | 23 | 22.64 | 21.69(-0.05) | 21.71(-0.05) | 21.68(-0.23) | 21.44 | -2 | | -20 | 13(0.8) | -50 | [-4] | [-26] | [-15] | -80 | -127 | DT | -2.3 | HoldShort | | (-4) | -17 | -6 | -45 | -20 | -2.4,30 | 29 | | | | |
| 16 | Aug/12 | 9 | 23 | 22.64 | 21.7(-0.05) | 21.72(-0.14) | 21.73(-0.37) | 21.46 | -2 | | -20 | 13(3.8) | -50 | [-4] | [-40] | [-50] | -50 | -155 | DT | -2.8 | OpenShort? | | (-6) | -27 | -121 | -28 | -20 | -2.5,63 | 29 | | 17 | Aug/11 | 16 | 23.15 | 22.87 | 21.71(-0.18) | 21.75(0.09) | 21.81(0.09) | 21.84 | -1.8 | | -15 | 9(-16.9) | -50 | [-13] | [2] | [9] | 94 | 275 | UR | 0.4 | SmallShort | | (4) | 7 | 10 | 30 | 9 | 1.9,96 | 30 | | 18 | Aug/11 | 15 | 23.15 | 22.87 | 21.75(0.05) | 21.73(0.05) | 21.79(0.09) | 21.81 | -1.8 | | -15 | 26(-0.3) | -20 | [4] | [5] | [2] | 54 | 1 | RG | 0.1 | Wait? | | (-10) | 7 | -6 | 21 | 5 | 0.3,96 | 30 | | 19 | Aug/11 | 14 | 23.15 | 22.87 | 21.74(0.05) | 21.72(0.09) | 21.77(0.09) | 21.83 | -1.8 | | -15 | 26(0.1) | -10 | [4] | [6] | [8] | 34 | 11 | RG | 0.3 | Wait | | (4) | 7 | 10 | 23 | 9 | 0.5,71 | 30 | | 20 | Aug/11 | 13 | 23.15 | 22.87 | 21.73(-0.05) | 21.7(0.05) | 21.75(0.14) | 21.8 | -1.8 | | -15 | 26(-0.9) | -45 | [-4] | [7] | [11] | 5 | 118 | UR | 0.3 | SmallShort | | (0) | 10 | 16 | 17 | 20 | 0.4,45 | 30 | | | | |
| 21 | Aug/11 | 12 | 23.15 | 22.87 | 21.74(-0.09) | 21.69(0.05) | 21.72(0.14) | 21.75 | -1.9 | | -15 | 27(-2) | -50 | [-7] | [6] | [0] | -8 | 130 | RG | 0.2 | Wait | | (-4) | 10 | -6 | 14 | 0 | 0.1,40 | 30 | | 22 | Aug/11 | 11 | 23.15 | 22.87 | 21.76(-0.18) | 21.68(0.05) | 21.69(0.09) | 21.77 | -1.9 | | -15 | 29(-8.6) | -50 | [-13] | [1] | [9] | -35 | 210 | UR | 0.4 | SmallShort | | (-6) | 7 | 16 | 9 | 20 | 0,15 | 30 | | 23 | Aug/11 | 10 | 23.15 | 22.87 | 21.8(-0.18) | 21.67(-0.05) | 21.67(-0.05) | 21.72 | -2 | | -15 | 37(-6.4) | -50 | [-13] | [-13] | [1] | -47 | 134 | DP | 0.2 | OpenShort | | (-13) | -4 | 0 | 5 | 0 | -0.3,11 | 30 | | 24 | Aug/11 | 9 | 23.15 | 22.87 | 21.84(-0.18) | 21.68(0.05) | 21.68(0.14) | 21.72 | -2 | | -15 | 44(-4.7) | -50 | [-13] | [4] | [14] | -51 | 173 | UR | 0.1 | SmallShort? | | (-16) | 10 | 32 | 4 | 20 | -0.4,9 | 30 | | 25 | Aug/10 | 16 | 23.27 | 23.01 | 21.88(-0.23) | 21.67(-0.05) | 21.65(-0.05) | 21.62 | -2.4 | | -15 | 49(-6.3) | -50 | [-17] | [-14] | [-2] | -61 | 108 | DT | -0.1 | OpenShort | | (-16) | -4 | -3 | 0 | -5 | -0.7,7 | 29 | | | | |
| 26 | Aug/10 | 15 | 23.27 | 23.01 | 21.93(-0.18) | 21.67(0) | 21.66(-0.05) | 21.63 | -2.4 | | -15 | 55(-2.1) | -50 | [-13] | [-11] | [-5] | -63 | 34 | DT | -0.1 | OpenShort? | | (-13) | -4 | -10 | 1 | -20 | -0.8,7 | 29 | | 27 | Aug/10 | 14 | 23.27 | 23.01 | 21.97(-0.18) | 21.68(-0.37) | 21.67(0.05) | 21.66 | -2.4 | | -15 | 57(-1.5) | -50 | [-13] | [-18] | [6] | -62 | 60 | DP | -0 | OpenShort | | (-16) | 4 | -6 | 2 | 20 | -0.8,8 | 29 | | 28 | Aug/10 | 13 | 23.27 | 23.01 | 22.01(-0.18) | 21.68(0) | 21.66(-0.09) | 21.68 | -2.3 | | -15 | 58(-1.2) | -50 | [-13] | [-14] | [-1] | -61 | 14 | DT | 0.1 | OpenShort | | (-13) | -7 | 6 | 2 | -20 | -0.8,9 | 29 | | 29 | Aug/10 | 12 | 23.27 | 23.01 | 22.05(-0.41) | 21.68(0) | 21.68(-0.05) | 21.66 | -2.4 | | -15 | 60(-10.6) | -50 | [-30] | [-16] | [-4] | -66 | 235 | DT | -0 | OpenShort | | (-16) | -4 | -6 | 2 | -20 | -1,9 | 29 | | 30 | Aug/10 | 11 | 23.27 | 23.01 | 22.14(-0.36) | 21.76(-0.14) | 21.68(0) | 21.68 | -2.3 | | -15 | 70(-7.9) | -50 | [-26] | [-16] | [1] | -68 | 166 | DP | -0 | OpenShort | | (-25) | 0 | 0 | 1 | 9 | -1,7 | 29 | | | | |
| 31 | Aug/10 | 10 | 23.27 | 23.01 | 22.22(-0.4) | 21.79(-0.23) | 21.68(0) | 21.68 | -2.3 | | -15 | 78(-5.9) | -50 | [-29] | [-20] | [7] | -67 | 178 | DP | -0 | OpenShort | | (-28) | 0 | 19 | 1 | 9 | -1,8 | 29 | | 32 | Aug/10 | 9 | 23.27 | 23.01 | 22.31(-0.36) | 21.84(-0.41) | 21.69(-0.78) | 21.62 | -2.4 | | -15 | 84(-3.8) | -50 | [-26] | [-82] | [-14] | -73 | -137 | DT | -0.1 | OpenShort? | | (-28) | -57 | -42 | -5 | 5 | -1.2,7 | 29 | | 33 | Aug/9 | 16 | 23.4 | 23.16 | 22.31(0) | 21.93(0.09) | 21.86(0.09) | 21.75 | -2.8 | | -15 | 88(-14.8) | -10 | [0] | [5] | [7] | -71 | -267 | UR | -0.2 | SmallShort | | (-28) | 7 | 13 | -0 | 20 | -1.1,7 | 36 | | 34 | Aug/9 | 15 | 23.4 | 23.16 | 22.39(-0.36) | 21.91(-0.41) | 21.84(0.09) | 21.71 | -2.9 | | -15 | 103(-2.6) | -50 | [-26] | [-20] | [-2] | -71 | 99 | DT | -0.2 | OpenShort? | | (-28) | 7 | 0 | -10 | -9 | -1.1,7 | 36 | | 35 | Aug/9 | 14 | 23.4 | 23.16 | 22.47(-0.4) | 22(-0.36) | 21.84(0) | 21.71 | -2.9 | | -15 | 105(-1.3) | -50 | [-29] | [-25] | [5] | -58 | 78 | DP | -0.2 | OpenShort | | (-28) | 0 | 26 | 13 | -20 | -1.2,22 | 36 | | | | |
| 36 | Aug/9 | 13 | 23.4 | 23.16 | 22.56(-0.79) | 22.08(-0.81) | 21.82(-0.73) | 21.63 | -3 | | -15 | 107(5.4) | -50 | [-57] | [-102] | [-95] | -70 | 224 | DT | -0.3 | OpenShort | | (-28) | -53 | -274 | 10 | -20 | -1.5,18 | 36 | | 37 | Aug/9 | 13 | 23.4 | 23.16 | 22.74(-0.22) | 22.26(0.01) | 21.98(-0.04) | 22.52 | -1.5 | | -15 | 101(-4) | -40 | [-16] | [-12] | [109] | -42 | 119 | DP | 0.9 | OpenShort | | (-15) | -3 | 299 | 18 | 20 | -0.4,18 | 36 | | 38 | Aug/9 | 12 | 23.4 | 23.16 | 22.79(-0.44) | 22.26(-0.42) | 21.99(-0.89) | 21.59 | -3.1 | | -15 | 105(7.3) | -50 | [-32] | [-93] | [-26] | -98 | -303 | DT | -0.6 | OpenShort | | (-31) | -65 | -48 | -1 | -20 | -1.9,0 | 36 | | 39 | Aug/9 | 11 | 23.4 | 23.16 | 22.89(-0.4) | 22.35(-0.71) | 22.19(-0.71) | 21.74 | -2.8 | | -15 | 98(8) | -50 | [-29] | [-90] | [-29] | -100 | -267 | DT | -0.8 | HoldShort | | (-31) | -51 | -73 | -8 | -20 | -2,0 | 36 | | 40 | Aug/9 | 10 | 23.4 | 23.16 | 22.98(-0.34) | 22.51(-0.6) | 22.35(-0.46) | 21.97 | -2.4 | | -15 | 90(7) | -50 | [-25] | [-66] | [-17] | -96 | -205 | DT | -0.7 | OpenShort | | (-24) | -33 | -38 | -6 | -20 | -1.9,2 | 36 | | | | |
| 41 | Aug/9 | 9 | 23.4 | 23.16 | 23.06(-0.35) | 22.65(-0.57) | 22.45(-0.4) | 22.09 | -2.2 | | -15 | 83(6) | -50 | [-25] | [-61] | [-53] | -96 | -158 | DT | -0.7 | OpenShort? | | (-24) | -29 | -144 | -2 | -20 | -2,4 | 36 | | 42 | Aug/6 | 15 | 23.53 | 23.34 | 23.14(-0.31) | 22.78(-0.35) | 22.54(0.06) | 22.56 | -2.1 | | -11 | 77(-23.5) | -50 | [-23] | [-17] | [0] | -77 | 90 | DT | 0 | HoldShort? | | (-18) | 4 | -6 | 7 | 14 | -1.3,6 | 41 | | 43 | Aug/6 | 14 | 23.53 | 23.34 | 23.21(-0.25) | 22.86(-0.35) | 22.53(0.04) | 22.58 | -2 | | -11 | 100(2.7) | -50 | [-19] | [-18] | [3] | -79 | 14 | DP | 0.1 | OpenShort | | (-24) | 3 | 9 | 9 | -13 | -1.3,4 | 41 | | 44 | Aug/6 | 13 | 23.53 | 23.34 | 23.27(-0.23) | 22.94(-0.38) | 22.52(-0.67) | 22.55 | -2.1 | | -11 | 98(5) | -50 | [-17] | [-72] | [4] | -89 | -242 | DP | 0.1 | OpenShort | | (-18) | -51 | 15 | 10 | -20 | -1.6,1 | 41 | | 45 | Aug/6 | 12 | 23.53 | 23.34 | 23.32(-0.27) | 23.03(-0.37) | 22.67(-0.73) | 22.5 | -2.2 | | -11 | 93(8) | -50 | [-21] | [-77] | [-6] | -98 | -254 | DT | -0.4 | OpenShort | | (-18) | -55 | -3 | 13 | -20 | -1.9,0 | 41 | | | | |
| 46 | Aug/6 | 11 | 23.53 | 23.34 | 23.38(-0.26) | 23.12(-0.42) | 22.84(-0.76) | 22.51 | -2.2 | | -11 | 85(10.9) | -50 | [-20] | [-81] | [-6] | -105 | -294 | DT | -0.8 | HoldShort | | (-18) | -58 | 3 | -6 | -20 | -2.2,0 | 41 | | 47 | Aug/6 | 10 | 23.53 | 23.34 | 23.44(-0.24) | 23.22(-0.45) | 23.01(-0.79) | 22.5 | -2.2 | | -11 | 74(15.7) | -50 | [-18] | [-84] | [-17] | -118 | -353 | DT | -1.5 | HoldShort | | (-18) | -60 | -15 | -10 | -20 | -2.7,0 | 41 | | 48 | Aug/6 | 9 | 23.53 | 23.34 | 23.5(-0.21) | 23.32(-0.45) | 23.19(-0.73) | 22.55 | -2.1 | | -11 | 58(22.6) | -50 | [-16] | [-79] | [-94] | -138 | -370 | DT | -2.3 | HoldShort? | | (-17) | -55 | -224 | -46 | -20 | -3.5,0 | 41 | | 49 | Aug/5 | 15 | 23.62 | 23.43 | 23.55(-0.08) | 23.43(-0.1) | 23.36(-0.11) | 23.3 | -0.8 | | -7 | 35(-3.3) | -50 | [-6] | [-15] | [-8] | -87 | -52 | DT | -0.4 | HoldShort? | | (-3) | -8 | -6 | -29 | -13 | -1.5,1 | 43 | | 50 | Aug/5 | 14 | 23.62 | 23.43 | 23.57(-0.05) | 23.45(-0.09) | 23.38(-0.06) | 23.32 | -0.7 | | -7 | 39(2.5) | -50 | [-4] | [-10] | [-14] | -87 | -71 | DT | -0.4 | OpenShort | | (-6) | -5 | -21 | -29 | -20 | -1.6,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|