|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.0400 One month high (close): $25.6700
SLV Daily Change: 1.26% Daily StdDev 1.62% SLV EMA_5_Trend: 0.88% 10Minute StdDev: $0.094
Latest Price : $25.67(1.26%) | Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 24.53 | 24.89 | 25.46(0.02) | 25.46(0.06) | 25.55(0.16) | 25.6 | 1.8 | | 12 | 16(0.9) | 50 | [1] | [15] | [6] | 63 | 78 | UT | 0.5 | OpenLong? | | (2) | 10 | 6 | 12 | 20 | 1.5,75 | 61 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.46(hourly_sma_10 -0.55%) 25.46(hourly_sma_20 -0.55%) 24.89(daily_ema_10 -2.77%) 24.53(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 24.53 | 24.89 | 25.45(0.03) | 25.45(0.04) | 25.51(0.22) | 25.57 | 1.8 | | 12 | 15(0.1) | 50 | [2] | [18] | [5] | 52 | 82 | UT | 0.7 | OpenLong | | (2) | 14 | -2 | 23 | 20 | 1.3,69 | 61 | | 3 | May/11 | 13 | 24.53 | 24.89 | 25.44(0.03) | 25.44(0.01) | 25.45(0.16) | 25.58 | 1.8 | | 12 | 15(0.7) | 50 | [2] | [13] | [12] | 49 | 73 | UT | 1.5 | OpenLong | | (2) | 10 | 7 | 32 | 20 | 1.6,59 | 61 | | 4 | May/11 | 12 | 24.53 | 24.89 | 25.43(0.02) | 25.44(-0.05) | 25.41(0.13) | 25.54 | 1.7 | | 12 | 14(0.5) | 50 | [1] | [9] | [14] | 26 | 57 | UT | 1.5 | OpenLong | | (2) | 8 | 14 | 37 | 20 | 1.3,43 | 61 | | 5 | May/11 | 11 | 24.53 | 24.89 | 25.43(0.03) | 25.44(-0) | 25.38(0.04) | 25.46 | 1.6 | | 12 | 14(0.1) | 50 | [2] | [5] | [6] | -17 | -18 | UT | 1 | OpenLong | | (0) | 3 | 11 | 15 | 0 | 0.4,23 | 61 | | | | |
| 6 | May/11 | 10 | 24.53 | 24.89 | 25.42(-0.02) | 25.45(-0.03) | 25.37(-0.05) | 25.4 | 1.5 | | 12 | 14(0) | 50 | [-1] | [-2] | [4] | -46 | -1 | RG | 0.4 | Wait | | (0) | -3 | 18 | -2 | -20 | -0.2,9 | 61 | | 7 | May/11 | 9 | 24.53 | 24.89 | 25.42(-0.02) | 25.46(-0.03) | 25.38(-0.17) | 25.3 | 1.3 | | 12 | 14(0.2) | 30 | [-1] | [-9] | [-9] | -85 | -80 | RG | -1 | SmallLong? | | (0) | -11 | -9 | -25 | -20 | -1.5,3 | 61 | | 8 | May/10 | 15 | 24.42 | 24.76 | 25.42(-0) | 25.47(-0.01) | 25.42(-0.18) | 25.35 | 1.6 | | 12 | 14(-0.9) | 30 | [-0] | [-9] | [-8] | -62 | -91 | DR | -0.9 | OpenShort? | | (0) | -11 | -6 | -24 | -20 | -0.9,11 | 66 | | 9 | May/10 | 14 | 24.42 | 24.76 | 25.42(0.16) | 25.47(-0.02) | 25.47(-0.22) | 25.38 | 1.6 | | 12 | 15(-20.1) | 50 | [10] | [-10] | [-10] | -40 | -309 | DR | -1 | OpenShort | | (2) | -14 | -9 | -27 | -20 | -0.5,23 | 66 | | 10 | May/10 | 13 | 24.42 | 24.76 | 25.38(0.18) | 25.48(0.04) | 25.53(-0.01) | 25.43 | 1.7 | | 12 | 35(-11) | 50 | [11] | [6] | [-7] | -9 | -225 | CR | -0.5 | HoldShort | | (7) | -1 | -6 | -23 | -20 | 0.2,36 | 66 | | | | |
| 11 | May/10 | 12 | 24.42 | 24.76 | 25.34(0.2) | 25.47(0.03) | 25.53(-0) | 25.46 | 1.7 | | 12 | 46(-8.1) | 50 | [12] | [6] | [-7] | 11 | -217 | CR | -0.3 | HoldShort | | (9) | -0 | -9 | -24 | 4 | 0.4,51 | 66 | | 12 | May/10 | 11 | 24.42 | 24.76 | 25.29(0.2) | 25.46(0.05) | 25.53(0.07) | 25.51 | 1.8 | | 12 | 54(-6.1) | 50 | [12] | [11] | [-6] | 40 | -153 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -10 | -16 | 0.7,72 | 66 | | 13 | May/10 | 10 | 24.42 | 24.76 | 25.24(0.2) | 25.45(0.09) | 25.51(0.12) | 25.56 | 1.9 | | 12 | 60(-3.8) | 50 | [12] | [15] | [-6] | 61 | -98 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | -4 | 20 | 0.9,88 | 66 | | 14 | May/10 | 9 | 24.42 | 24.76 | 25.19(0.24) | 25.43(0.12) | 25.48(0.22) | 25.68 | 2.1 | | 12 | 64(-2) | 50 | [15] | [23] | [17] | 83 | -57 | UT | 0.5 | HoldLong? | | (13) | 14 | 41 | 4 | 20 | 1.3,100 | 66 | | 15 | May/7 | 15 | 24.31 | 24.65 | 25.13(0.19) | 25.4(0.02) | 25.42(0.06) | 25.45 | 2 | | 12 | 66(-5.1) | 50 | [12] | [10] | [1] | 69 | -104 | UT | 0.1 | OpenLong? | | (9) | 4 | -2 | -1 | 20 | 0.8,99 | 67 | | | | |
| 16 | May/7 | 14 | 24.31 | 24.65 | 25.08(0.18) | 25.4(0.03) | 25.41(0.06) | 25.46 | 2 | | 12 | 71(-1.4) | 50 | [11] | [10] | [3] | 72 | -74 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -1 | 4 | 0.9,99 | 67 | | 17 | May/7 | 13 | 24.31 | 24.65 | 25.03(0.15) | 25.39(0.03) | 25.4(0.07) | 25.41 | 1.9 | | 12 | 72(-0.4) | 50 | [9] | [10] | [1] | 71 | -28 | UT | 0 | OpenLong | | (7) | 4 | 4 | -1 | 4 | 0.9,98 | 67 | | 18 | May/7 | 12 | 24.31 | 24.65 | 24.99(0.17) | 25.38(0.05) | 25.38(0.01) | 25.39 | 1.9 | | 12 | 73(-0.4) | 50 | [11] | [7] | [-3] | 72 | -68 | CR | 0 | HoldShort | | (9) | 1 | -2 | -2 | -20 | 1,97 | 67 | | 19 | May/7 | 11 | 24.31 | 24.65 | 24.95(0.21) | 25.37(0.34) | 25.38(0.01) | 25.4 | 1.9 | | 12 | 73(-0.4) | 50 | [13] | [17] | [-3] | 75 | -100 | CR | 0 | HoldShort | | (9) | 1 | 6 | -1 | -20 | 1.1,97 | 67 | | 20 | May/7 | 10 | 24.31 | 24.65 | 24.9(0.17) | 25.28(0.31) | 25.38(-0.02) | 25.37 | 1.8 | | 12 | 73(1.6) | 50 | [11] | [14] | [-6] | 73 | -46 | CR | -0 | HoldShort | | (9) | -1 | -7 | -3 | -20 | 1.1,95 | 67 | | | | |
| 21 | May/7 | 9 | 24.31 | 24.65 | 24.86(0.1) | 25.2(0.34) | 25.39(0.01) | 25.41 | 1.9 | | 12 | 72(3.3) | 50 | [6] | [15] | [1] | 78 | 88 | UT | 0 | OpenLong? | | (7) | 1 | 11 | -5 | -20 | 1.3,95 | 67 | | 22 | May/6 | 15 | 24.2 | 24.51 | 24.84(0.09) | 25.12(0.35) | 25.39(0.04) | 25.35 | 2.2 | | 11 | 68(-3.5) | 50 | [6] | [17] | [-2] | 78 | 102 | CR | -0.1 | OpenShort? | | (4) | 3 | -4 | -7 | 8 | 1.3,95 | 65 | | 23 | May/6 | 14 | 24.2 | 24.51 | 24.82(0.1) | 25.03(0.32) | 25.38(0.08) | 25.37 | 2.2 | | 11 | 72(3.7) | 50 | [6] | [19] | [-2] | 82 | 112 | CR | -0 | OpenShort | | (4) | 5 | -6 | -8 | 12 | 1.4,97 | 65 | | 24 | May/6 | 13 | 24.2 | 24.51 | 24.8(0.1) | 24.95(0.37) | 25.36(0.68) | 25.4 | 2.3 | | 11 | 68(4.7) | 50 | [6] | [57] | [3] | 92 | 333 | UT | 0.1 | OpenLong | | (4) | 42 | -2 | 4 | 20 | 1.7,99 | 65 | | 25 | May/6 | 12 | 24.2 | 24.51 | 24.77(0.07) | 24.86(0.38) | 25.19(0.68) | 25.41 | 2.3 | | 11 | 64(5.4) | 50 | [4] | [57] | [8] | 98 | 395 | UT | 0.7 | OpenLong | | (6) | 42 | -2 | 13 | 20 | 1.9,100 | 65 | | | | |
| 26 | May/6 | 11 | 24.2 | 24.51 | 24.75(0.08) | 24.77(0.38) | 25.02(0.71) | 25.42 | 2.3 | | 11 | 58(6.6) | 50 | [5] | [59] | [22] | 105 | 402 | UT | 1.3 | HoldLong | | (4) | 44 | 18 | 48 | 20 | 2.2,100 | 65 | | 27 | May/6 | 10 | 24.2 | 24.51 | 24.73(0.08) | 24.68(0.32) | 24.84(0.63) | 25.32 | 2.1 | | 11 | 52(5.6) | 50 | [5] | [52] | [21] | 80 | 344 | UT | 1.8 | OpenLong | | (4) | 39 | 11 | 42 | 20 | 2.2,75 | 65 | | 28 | May/6 | 9 | 24.2 | 24.51 | 24.71(0.06) | 24.6(0.31) | 24.69(0.61) | 25.26 | 2 | | 11 | 46(5.3) | 50 | [4] | [50] | [59] | 58 | 344 | UT | 2.3 | OpenLong? | | (4) | 38 | 131 | 33 | 20 | 2.3,50 | 65 | | 29 | May/5 | 15 | 24.11 | 24.39 | 24.69(-0.03) | 24.53(0.08) | 24.54(0.05) | 24.56 | 0.9 | | 8 | 41(-3.9) | 40 | [-2] | [5] | [-1] | -40 | 9 | RG | 0.1 | Wait? | | (-4) | 3 | 0 | 1 | -16 | -0.6,25 | 59 | | 30 | May/5 | 14 | 24.11 | 24.39 | 24.7(0.13) | 24.51(-0.02) | 24.53(0.07) | 24.56 | 0.9 | | 8 | 45(-10) | 50 | [8] | [6] | [3] | -45 | -214 | UT | 0.1 | OpenLong | | (-2) | 4 | 4 | -1 | 20 | -0.7,23 | 59 | | | | |
| 31 | May/5 | 13 | 24.11 | 24.39 | 24.67(0.11) | 24.51(-0.19) | 24.51(0.01) | 24.54 | 0.9 | | 8 | 55(-7.1) | 50 | [7] | [-3] | [5] | -42 | -200 | RG | 0.1 | Wait | | (6) | 1 | 4 | -4 | 20 | -0.5,21 | 59 | | 32 | May/5 | 12 | 24.11 | 24.39 | 24.64(0.09) | 24.56(-0.18) | 24.51(-0.03) | 24.52 | 0.9 | | 8 | 62(-6.2) | 50 | [6] | [-6] | [-0] | -42 | -184 | RG | 0 | Wait | | (6) | -2 | -2 | -9 | 20 | -0.4,18 | 59 | | 33 | May/5 | 11 | 24.11 | 24.39 | 24.62(0.11) | 24.6(-0.17) | 24.52(0.04) | 24.53 | 0.9 | | 8 | 68(-5.1) | 50 | [7] | [-1] | [1] | -42 | -179 | RG | 0 | Wait | | (6) | 3 | 7 | -10 | 8 | -0.3,16 | 59 | | 34 | May/5 | 10 | 24.11 | 24.39 | 24.59(0.07) | 24.64(-0.2) | 24.51(0.07) | 24.49 | 0.8 | | 8 | 73(-3.6) | 50 | [4] | [-1] | [-2] | -31 | -112 | DR | -0.1 | OpenShort | | (4) | 4 | 0 | -10 | 0 | -0.3,27 | 59 | | 35 | May/5 | 9 | 24.11 | 24.39 | 24.57(0.05) | 24.69(-0.2) | 24.49(-0.1) | 24.49 | 0.8 | | 8 | 77(-1.7) | 40 | [3] | [-12] | [-3] | -14 | -134 | DR | 0 | OpenShort? | | (4) | -6 | -4 | -4 | -16 | -0.2,41 | 59 | | | | |
| 36 | May/4 | 15 | 24.05 | 24.4 | 24.56(0.06) | 24.74(-0.18) | 24.52(-0.35) | 24.51 | 0.9 | | 9 | 78(0.4) | 35 | [4] | [-26] | [-6] | -11 | -224 | DR | -0 | OpenShort? | | (4) | -22 | -9 | -7 | -20 | -0.1,42 | 64 | | 37 | May/4 | 14 | 24.05 | 24.4 | 24.55(0.09) | 24.78(-0.17) | 24.61(-0.32) | 24.56 | 1 | | 9 | 78(-1.1) | 50 | [6] | [-23] | [-2] | 0 | -230 | DR | -0.1 | OpenShort | | (2) | -20 | 11 | -14 | -20 | 0,50 | 64 | | 38 | May/4 | 13 | 24.05 | 24.4 | 24.53(0.07) | 24.82(-0.18) | 24.69(-0.35) | 24.5 | 0.9 | | 9 | 79(-1.7) | 45 | [4] | [-25] | [-4] | -2 | -225 | DR | -0.5 | OpenShort | | (4) | -22 | 17 | -27 | -20 | -0.1,51 | 64 | | 39 | May/4 | 12 | 24.05 | 24.4 | 24.51(0.05) | 24.86(-0.09) | 24.78(-0.43) | 24.41 | 0.7 | | 9 | 81(-1.6) | 25 | [3] | [-28] | [-24] | 10 | -253 | DR | -0.9 | OpenShort | | (2) | -27 | -35 | -24 | -20 | -0.3,67 | 64 | | 40 | May/4 | 11 | 24.05 | 24.4 | 24.5(0.11) | 24.88(0.23) | 24.89(-0.28) | 24.6 | 1.1 | | 9 | 82(-1.9) | 30 | [7] | [-7] | [-36] | 41 | -205 | DR | -0.7 | OpenShort | | (6) | -18 | -68 | -14 | -20 | 0.2,86 | 64 | | | | |
| 41 | May/4 | 10 | 24.05 | 24.4 | 24.47(0.17) | 24.82(0.37) | 24.89(-0) | 24.97 | 1.9 | | 9 | 84(1.6) | 50 | [11] | [15] | [-4] | 78 | -30 | CR | 0 | OpenShort | | (7) | -0 | -2 | -4 | -20 | 1.2,98 | 64 | | 42 | May/4 | 9 | 24.05 | 24.4 | 24.43(0.21) | 24.73(0.4) | 24.96(0.03) | 24.98 | 1.9 | | 9 | 83(2.2) | 50 | [13] | [19] | [-0] | 83 | -43 | UT | 0 | OpenLong? | | (9) | 2 | 9 | -5 | -20 | 1.4,98 | 64 | | 43 | May/3 | 15 | 23.99 | 24.34 | 24.38(0.17) | 24.63(0.36) | 24.96(-0) | 24.93 | 1.8 | | 11 | 80(6.6) | 50 | [11] | [16] | [-2] | 83 | 0 | CR | -0.1 | OpenShort? | | (10) | -0 | -6 | -7 | 16 | 1.4,98 | 71 | | 44 | May/3 | 14 | 23.99 | 24.34 | 24.34(0.13) | 24.54(0.35) | 24.95(0.28) | 24.96 | 1.9 | | 11 | 74(5.4) | 50 | [8] | [32] | [1] | 90 | 170 | UT | 0 | OpenLong | | (7) | 18 | -2 | -8 | 20 | 1.6,100 | 71 | | 45 | May/3 | 13 | 23.99 | 24.34 | 24.31(0.15) | 24.45(0.3) | 24.88(0.79) | 24.97 | 1.9 | | 11 | 68(6.8) | 50 | [9] | [63] | [6] | 98 | 335 | UT | 0.3 | OpenLong | | (6) | 49 | 0 | -1 | 20 | 1.9,100 | 71 | | | | |
| 46 | May/3 | 12 | 23.99 | 24.34 | 24.27(0.16) | 24.38(0.3) | 24.68(0.74) | 24.97 | 1.9 | | 11 | 62(8.4) | 50 | [10] | [60] | [14] | 105 | 325 | UT | 0.9 | HoldLong | | (8) | 46 | 6 | 13 | 20 | 2.2,100 | 71 | | 47 | May/3 | 11 | 23.99 | 24.34 | 24.23(0.14) | 24.31(0.3) | 24.5(0.77) | 24.94 | 1.9 | | 11 | 53(10.5) | 50 | [9] | [62] | [22] | 115 | 359 | UT | 1.6 | HoldLong | | (8) | 48 | 4 | 66 | 20 | 2.6,100 | 71 | | 48 | May/3 | 10 | 23.99 | 24.34 | 24.2(0.18) | 24.24(0.33) | 24.31(0.73) | 24.92 | 1.8 | | 11 | 43(15.1) | 50 | [11] | [61] | [35] | 100 | 302 | UT | 2.8 | HoldLong | | (8) | 46 | 58 | 33 | 20 | 3.3,67 | 71 | | 49 | May/3 | 9 | 23.99 | 24.34 | 24.16(0.12) | 24.16(0.19) | 24.13(0.42) | 24.61 | 1.2 | | 11 | 28(8.8) | 50 | [8] | [36] | [51] | 67 | 171 | UT | 3.4 | OpenLong? | | (6) | 26 | 119 | 22 | 20 | 3.2,37 | 71 | | 50 | Apr/30 | 15 | 23.89 | 24.24 | 24.13(-0.02) | 24.11(-0.05) | 24.03(-0.16) | 23.99 | 0.2 | | 6 | 19(-1.4) | 10 | [-1] | [-12] | [-9] | -83 | -86 | RG | -0.4 | Wait? | | (-2) | -10 | -8 | -28 | -20 | -1.5,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|