Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 30 2021



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210430 SLVHourly  Intraday  $24.26  $24.01  0.04%  -1.03%  -0.99%  0.3  6.08%  -0.12%1.48%Chart
  2 20210125 ZBHHourly  Intraday  $159.47  $159.31  -0.96%  -0.1%  -1.06%  0.3  $-3.4%  -0.11%1.75%Chart
  3 20201230 HCAHourly  Intraday  $163.25  $162.35  -0.35%  -0.55%  -0.9%  0.4  6.93%  -0.11%1.75%Chart
  4 20200813 TROWHourly  Intraday  $137.63  $137.22  -0.56%  -0.29%  -0.85%  0.3  $-0.64%  -0.13%1.53%Chart
  5 20200806 LMTHourly  Intraday  $382.57  $379.74  -0.24%  -0.74%  -0.98%  0.3  2.5%  -0.11%1.68%Chart
 
  6 20200731 IFRAHourly  Intraday  $0  $24.26  -100%  99.04%  -0.96%  0.3  5.23%  -0.12%1.13%Chart
  7 20200724 SMHHourly  Intraday  $158.01  $159.42  -1.84%  0.88%  -0.96%  0.3  4.29%  -0.1%1.78%Chart
  8 20200429 DUKHourly  Intraday  $87.98  $86.63  0.4%  -1.54%  -1.14%  0.3  $-7.57%  -0.13%1.79%Chart
  9 20200429 XLUHourly  Intraday  $59.44  $58.61  0.49%  -1.4%  -0.91%  0.4  $-6.45%  -0.12%1.52%Chart
  10 20200110 CHourly  Intraday  $79.74  $79.25  -0.42%  -0.62%  -1.04%  0.3  2.36%  -0.11%1.2%Chart
 
  11 20200103 BDXHourly  Intraday  $269.74  $269.59  -1.02%  -0.06%  -1.08%  0.4  1.81%  -0.11%1.24%Chart
  12 20191202 CHKPHourly  Intraday  $0  $116.49  -100%  98.78%  -1.22%  0.2  $-2.6%  -0.12%1.21%Chart
  13 20191120 PKWHourly  Intraday  $0  $66.73  -100%  99.08%  -0.92%  0.4  1.66%  -0.12%1.35%Chart
  14 20190625 AMATHourly  Intraday  $0  $41.98  -100%  99.15%  -0.85%  0.4  6.38%  -0.14%1.61%Chart
  15 20190614 AMATHourly  Intraday  $0  $41.24  -100%  99.02%  -0.98%  0.3  4.15%  -0.12%1.13%Chart
 
  16 20190424 METHourly  Intraday  $0  $44.93  -100%  98.9%  -1.1%  0.3  1.76%  -0.13%1.41%Chart
  17 20190318 DSLVHourly  Intraday  $0  $28.86  -100%  99.04%  -0.96%  0.4  $-3.95%  -0.1%1.54%Chart
  18 20190207 PPGHourly  Intraday  $0  $104.85  -100%  98.82%  -1.18%  0.3  2.3%  -0.11%1.4%Chart
  19 20190207 XLFHourly  Intraday  $0  $25.8  -100%  99%  -1%  0.3  0.35%  -0.12%1.79%Chart
  20 20181005 WBAHourly  Intraday  $0  $71.68  -100%  98.87%  -1.13%  0.3  1.37%  -0.1%1.72%Chart
 
  21 20180904 LLYHourly  Intraday  $0  $103.54  -100%  99.03%  -0.97%  0.3  0.97%  -0.1%1.37%Chart
  22 20180828 ABBVHourly  Intraday  $0  $95.06  -100%  99.22%  -0.78%  0.4  $-2.13%  -0.1%1.31%Chart
  23 20180810 FDXHourly  Intraday  $0  $241.76  -100%  98.76%  -1.24%  0.3  2.14%  -0.13%1.23%Chart
  24 20180626 PAYXHourly  Intraday  $0  $67.31  -100%  99.02%  -0.98%  0.3  $-1.77%  -0.13%1.47%Chart
  25 20180601 BJKHourly  Intraday  $0  $49.42  -100%  99.16%  -0.84%  0.3  $-2.43%  -0.12%1.19%Chart
 
  26 20180501 METHourly  Intraday  $0  $45.56  -100%  99.22%  -0.78%  0.3  $-0.65%  -0.13%1.23%Chart
  27 20171212 MMMHourly  Intraday  $0  $228.88  -100%  98.86%  -1.14%  0.3  0.77%  -0.14%1.17%Chart
  28 20171109 MARHourly  Intraday  $0  $116.7  -100%  99.02%  -0.98%  0.3  4.69%  -0.13%1.54%Chart
  29 20171030 PHHourly  Intraday  $0  $181.94  -100%  98.94%  -1.06%  0.4  1.47%  -0.1%1.18%Chart
  30 20170803 FISHourly  Intraday  $0  $90.41  -100%  99.09%  -0.91%  0.4  $-1.27%  -0.14%1.55%Chart
 
  31 20170622 AFLHourly  Intraday  $0  $38.66  -100%  99.15%  -0.85%  0.4  0.36%  -0.13%1.46%Chart
  32 20170607 NVSHourly  Intraday  $0  $71.81  -100%  99.24%  -0.76%  0.4  0.07%  -0.14%1.17%Chart
  33 20170530 IBUYHourly  Intraday  $0  $33.36  -100%  99.14%  -0.86%  0.4  0.57%  -0.12%1.59%Chart
  34 20170517 UTXHourly  Intraday  $0  $114.87  -100%  99.04%  -0.96%  0.3  2.09%  -0.13%1.66%Chart
  35 20170323 MNSTHourly  Intraday  $0  $46.56  -100%  98.79%  -1.21%  0.3  $-0.64%  -0.13%1.58%Chart
 
  36 20160916 PNCHourly  Intraday  $0  $84.26  -100%  98.97%  -1.03%  0.3  0.02%  -0.12%1.25%Chart
  37 20160816 MXIMHourly  Intraday  $0  $37.39  -100%  99.14%  -0.86%  0.3  1.64%  -0.13%1.79%Chart
  38 20160802 XARHourly  Intraday  $0  $57.52  -100%  99.24%  -0.76%  0.3  1.88%  -0.14%1.18%Chart
  39 20160718 TRVHourly  Intraday  $0  $110.18  -100%  98.94%  -1.06%  0.4  0.06%  -0.13%1.25%Chart
  40 20160503 BAHourly  Intraday  $0  $122.79  -100%  98.87%  -1.13%  0.4  1.69%  -0.11%1.46%Chart
 
  41 20160405 KWEBHourly  Intraday  $0  $35.43  -100%  98.8%  -1.2%  0.3  4.32%  -0.14%1.5%Chart
  42 20160226 VWOHourly  Intraday  $0  $30.54  -100%  99.12%  -0.88%  0.3  9.4%  -0.1%1.17%Chart
  43 20151231 PGHourly  Intraday  $0  $71.45  -100%  99.18%  -0.82%  0.3  $-4.33%  -0.13%1.33%Chart
  44 20150529 DHRHourly  Intraday  $0  $63.88  -100%  98.85%  -1.15%  0.4  $-0.5%  -0.14%1.14%Chart
  45 20150416 EXPEHourly  Intraday  $0  $93.69  -100%  99.2%  -0.8%  0.4  1.8%  -0.13%1.51%Chart
 
  46 20150209 EWJHourly  Intraday  $0  $46.16  -100%  99.06%  -0.94%  0.3  3.29%  -0.13%1.13%Chart
  47 20140910 ESHourly  Intraday  $0  $45.47  -100%  99.21%  -0.79%  0.3  0.33%  -0.13%1.69%Chart
  48 20140320 AMZNHourly  Intraday  $0  $368.97  -100%  98.86%  -1.14%  0.2  $-8.27%  -0.14%1.44%Chart
  49 20131008 BJKHourly  Intraday  $0  $47.71  -100%  98.98%  -1.02%  0.3  3.73%  -0.1%1.7%Chart
  50 20130927 DGXHourly  Intraday  $0  $61.72  -100%  98.93%  -1.07%  0.3  0.13%  -0.1%1.46%Chart
 
  51 20121010 DFSHourly  Intraday  $0  $39.44  -100%  99.17%  -0.83%  0.3  3.45%  -0.12%1.16%Chart
 
Total return: -50.01%
Avg positive open return: 0.31(6%)   Avg negative open return: -85.53(94%)
Avg positive intraday return: 96.69(82%)   Avg negative intraday return: -0.7(18%)
Avg positive next week return: 2.56(71%)   Avg negative next week return: -3.11(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA