Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 26 2021



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210421 PKWHourly  Intraday  $0  $87.62  -100%  101.01%  1.01%  1.3  0.67%  0.25%1.05%Chart
  2 20210421 DIAHourly  Intraday  $338.66  $341.24  0.16%  0.76%  0.92%  1.3  $-0.84%  0.22%0.99%Chart
  3 20210421 GDHourly  Intraday  $184.15  $185.85  0.05%  0.92%  0.97%  1.2  $-0.32%  0.26%0.99%Chart
  4 20210421 IYTHourly  Intraday  $261.45  $264.47  -0.26%  1.15%  0.89%  1.2  1.68%  0.23%1.26%Chart
  5 20210421 VGKHourly  Intraday  $65.55  $66.14  0.02%  0.9%  0.92%  1.1  1.29%  0.24%1.23%Chart
 
  6 20210420 NSCHourly  Intraday  $275.77  $273.31  1.96%  -0.91%  1.05%  0.9  3.12%  0.22%1.06%Chart
  7 20210415 ATVIHourly  Intraday  $96.84  $97.74  0.09%  0.93%  1.02%  1.2  $-4.21%  0.29%1.15%Chart
  8 20210415 EWGHourly  Intraday  $34.79  $34.86  0.58%  0.2%  0.78%  1.4  $-0.09%  0.2%1.11%Chart
  9 20210414 METHourly  Intraday  $62.68  $62.73  1.02%  0.08%  1.1%  1.5  $-0.13%  0.31%0.8%Chart
  10 20210412 HSICHourly  Intraday  $69.48  $69.97  0.12%  0.7%  0.82%  1.4  0.84%  0.26%1.19%Chart
 
  11 20210329 PKWHourly  Intraday  $84.27  $83.9  1.54%  -0.44%  1.1%  0.9  2.16%  0.2%1.24%Chart
  12 20210329 MRKHourly  Intraday  $77.4  $78.3  0.01%  1.17%  1.18%  1.4  $-3.21%  0.2%1.06%Chart
  13 20210325 PEGHourly  Intraday  $58.87  $59.42  0.27%  0.94%  1.21%  1.3  0.42%  0.29%0.85%Chart
  14 20210319 XLCHourly  Intraday  $75.07  $75.41  0.41%  0.46%  0.87%  1.3  $-4.14%  0.19%0.89%Chart
  15 20210315 MMCHourly  Intraday  $117.92  $118.86  0.03%  0.79%  0.82%  1.2  $-1.33%  0.26%0.95%Chart
 
  16 20210218 CCIHourly  Intraday  $163.12  $164.9  0%  1.09%  1.09%  1.3  $-3.21%  0.22%0.99%Chart
  17 20210211 ADBEHourly  Intraday  $494.06  $496.7  0.43%  0.54%  0.97%  1.5  $-3.55%  0.3%1.06%Chart
  18 20210119 PCARHourly  Intraday  $88.85  $89.27  0.76%  0.48%  1.24%  1.3  9.59%  0.26%0.95%Chart
  19 20210107 KWEBHourly  Intraday  $77.86  $78.5  0.13%  0.82%  0.95%  1.2  3.73%  0.23%0.84%Chart
  20 20210104 EWGHourly  Intraday  $32.59  $32.16  2.58%  -1.35%  1.23%  1.2  0.65%  0.22%0.96%Chart
 
  21 20201208 FASTHourly  Intraday  $48.47  $49.06  -0.35%  1.22%  0.87%  1.4  1.49%  0.23%0.84%Chart
  22 20201204 XLPHourly  Intraday  $67.25  $67.63  0.21%  0.56%  0.77%  1  $-0.46%  0.21%1.22%Chart
  23 20201125 COSTHourly  Intraday  $387.35  $387.69  0.8%  0.09%  0.89%  1.3  $-3.49%  0.28%0.86%Chart
  24 20201123 AVGOHourly  Intraday  $387.53  $387.1  1.13%  -0.11%  1.02%  1.3  4.43%  0.31%0.94%Chart
  25 20201120 CMEHourly  Intraday  $167.19  $167.65  0.74%  0.27%  1.01%  1.1  4.39%  0.2%0.79%Chart
 
  26 20201120 WMBHourly  Intraday  $20.1  $20.34  -0.3%  1.19%  0.89%  1.3  3.15%  0.3%0.93%Chart
  27 20201116 BLKHourly  Intraday  $675.96  $676.43  0.92%  0.07%  0.99%  1.4  0.95%  0.31%1.1%Chart
  28 20201116 CATHourly  Intraday  $172.84  $173.19  0.66%  0.2%  0.86%  1.3  0.92%  0.28%1.02%Chart
  29 20201113 ITWHourly  Intraday  $212.24  $211.47  1.24%  -0.37%  0.87%  1  $-3.61%  0.19%1.26%Chart
  30 20201111 XLCHourly  Intraday  $63.4  $63.53  0.7%  0.21%  0.91%  1.4  0.17%  0.28%1.08%Chart
 
  31 20201022 MMMHourly  Intraday  $169.82  $170.71  0.38%  0.53%  0.91%  1.1  $-7.16%  0.19%1.23%Chart
  32 20201016 AIGHourly  Intraday  $29.92  $30.29  -0.13%  1.23%  1.1%  1.3  6.9%  0.23%1.17%Chart
  33 20201014 HONHourly  Intraday  $173.63  $173.47  1.21%  -0.09%  1.12%  1.2  $-0.35%  0.23%1.08%Chart
  34 20200914 HONHourly  Intraday  $167.94  $168.47  0.89%  0.32%  1.21%  1  $-4.21%  0.21%0.92%Chart
  35 20200909 MCDHourly  Intraday  $215.12  $215.71  0.73%  0.27%  1%  1.4  4.22%  0.28%1.27%Chart
 
  36 20200826 EBAYHourly  Intraday  $57.94  $58.58  -0.17%  1.1%  0.93%  1.4  $-5.97%  0.31%1.23%Chart
  37 20200818 XLCHourly  Intraday  $0  $60.44  -100%  100.9%  0.9%  1.4  2.7%  0.3%1%Chart
  38 20200817 AMZNHourly  Intraday  $3170.36  $3183.94  0.74%  0.43%  1.17%  1  3.87%  0.22%0.78%Chart
  39 20200803 IWNHourly  Intraday  $0  $100.61  -100%  101.12%  1.12%  0.9  7.62%  0.23%1.08%Chart
  40 20200727 CERNHourly  Intraday  $71.6  $72.45  -0.26%  1.18%  0.92%  1.4  $-4.98%  0.28%1.04%Chart
 
  41 20200721 WMHourly  Intraday  $0  $107.52  -100%  100.89%  0.89%  1.3  0%  0.25%0.83%Chart
  42 20200714 VRSKHourly  Intraday  $172.22  $174.7  -0.32%  1.44%  1.12%  1.3  3.42%  0.2%1.14%Chart
  43 20200515 AMZNHourly  Intraday  $2374.96  $2409.69  -0.63%  1.45%  0.82%  1.4  1.1%  0.26%0.82%Chart
  44 20200515 EAHourly  Intraday  $117.55  $118.16  0.37%  0.52%  0.89%  1.3  1.4%  0.26%0.78%Chart
  45 20200507 PCYHourly  Intraday  $24.66  $24.78  0.33%  0.48%  0.81%  1.3  0.2%  0.25%0.9%Chart
 
  46 20200409 TIPHourly  Intraday  $121.15  $121.53  0.67%  0.32%  0.99%  1  $-0.77%  0.21%0.93%Chart
  47 20200219 DGXHourly  Intraday  $0  $113.48  -100%  100.79%  0.79%  1.5  $-3.13%  0.2%1.22%Chart
  48 20200214 SREHourly  Intraday  $159.9  $160.96  0.57%  0.66%  1.23%  1.5  $-4.22%  0.3%0.98%Chart
  49 20200210 FISVHourly  Intraday  $122.41  $123.21  0.44%  0.66%  1.1%  1.5  $-0.79%  0.2%1.13%Chart
  50 20200206 SBACHourly  Intraday  $256.51  $256.55  0.75%  0.01%  0.76%  1.5  12.9%  0.21%1.26%Chart
 
  51 20200203 JNJHourly  Intraday  $149.94  $150.17  0.72%  0.15%  0.87%  1.2  1.13%  0.19%0.78%Chart
  52 20200113 XARHourly  Intraday  $115.01  $114.95  1.07%  -0.05%  1.02%  1.5  0.7%  0.25%1.07%Chart
  53 20200108 SBUXHourly  Intraday  $88.11  $88.89  0.28%  0.89%  1.17%  1.2  2.98%  0.21%0.85%Chart
  54 20200107 EIXHourly  Intraday  $0  $75.86  -100%  100.97%  0.97%  1.3  $-1.09%  0.31%1.25%Chart
  55 20200103 EQIXHourly  Intraday  $580.47  $585.04  0.24%  0.79%  1.03%  1.4  1.58%  0.19%1.05%Chart
 
  56 20200102 BKHourly  Intraday  $50.35  $50.92  0.04%  1.13%  1.17%  1.2  1.1%  0.24%0.78%Chart
  57 20200102 UNPHourly  Intraday  $181.36  $182.27  0.32%  0.5%  0.82%  1.3  $-1.74%  0.27%1%Chart
  58 20200102 WLTWHourly  Intraday  $201.99  $204.19  0.04%  1.09%  1.13%  1.2  0.69%  0.23%0.89%Chart
  59 20200102 AZNHourly  Intraday  $0  $50.39  -100%  101.06%  1.06%  1.2  $-0.62%  0.2%0.9%Chart
  60 20191227 INFOHourly  Intraday  $75.32  $75.64  0.41%  0.43%  0.84%  1.4  0.79%  0.24%1.04%Chart
 
  61 20191227 PRLBHourly  Intraday  $0  $101.12  -100%  100.88%  0.88%  1.1  $-1%  0.31%0.79%Chart
  62 20191226 FXIHourly  Intraday  $43.36  $43.55  0.56%  0.44%  1%  1.5  0.83%  0.26%0.96%Chart
  63 20191226 DOCUHourly  Intraday  $0  $74.44  -100%  101%  1%  0.9  1.5%  0.24%1.11%Chart
  64 20191213 USOHourly  Intraday  $12.51  $99.92  -87.36%  88.33%  0.97%  1.5  1.12%  0.27%1%Chart
  65 20191211 GILDHourly  Intraday  $67.75  $67.78  1%  0.04%  1.04%  1.4  $-2.99%  0.3%0.87%Chart
 
  66 20191211 IBUYHourly  Intraday  $0  $49.6  -100%  101.06%  1.06%  1.3  2.16%  0.31%0.89%Chart
  67 20191206 BAXHourly  Intraday  $83.12  $83.17  0.78%  0.06%  0.84%  1.4  0.95%  0.29%1.27%Chart
  68 20191206 MDTHourly  Intraday  $113.11  $113.09  0.81%  -0.02%  0.79%  1.4  0.38%  0.3%1.07%Chart
  69 20191204 AGNHourly  Intraday  $0  $186.66  -100%  100.85%  0.85%  1.4  $-0.01%  0.19%1.04%Chart
  70 20191127 WFCHourly  Intraday  $0  $54.34  -100%  100.98%  0.98%  0.9  $-2.04%  0.3%1.05%Chart
 
  71 20191125 BACHourly  Intraday  $0  $33.47  -100%  100.87%  0.87%  1.3  $-1.88%  0.3%1.13%Chart
  72 20191125 BKHourly  Intraday  $0  $49.33  -100%  101.09%  1.09%  0.9  $-2.45%  0.25%1.18%Chart
  73 20191125 ELHourly  Intraday  $0  $194.7  -100%  100.79%  0.79%  1.3  $-0.45%  0.19%1.09%Chart
  74 20191122 PNCHourly  Intraday  $0  $152.85  -100%  100.76%  0.76%  1.1  $-0.57%  0.26%0.97%Chart
  75 20191118 LLYHourly  Intraday  $0  $114.07  -100%  100.78%  0.78%  1  2.98%  0.22%0.95%Chart
 
  76 20191112 PRUHourly  Intraday  $0  $93.31  -100%  101.15%  1.15%  1.1  0.16%  0.27%0.95%Chart
  77 20191108 SKYYHourly  Intraday  $0  $58.5  -100%  100.79%  0.79%  1.5  1.69%  0.19%0.84%Chart
  78 20191108 WIXHourly  Intraday  $0  $128.1  -100%  101.14%  1.14%  1.2  1.77%  0.24%0.94%Chart
  79 20191106 AXPHourly  Intraday  $0  $119.69  -100%  100.77%  0.77%  1.2  0.48%  0.27%1.13%Chart
  80 20191104 USOHourly  Intraday  $0  $94.48  -100%  101.03%  1.03%  1.5  0.68%  0.28%1.18%Chart
 
  81 20191104 SDYHourly  Intraday  $0  $105.94  -100%  100.8%  0.8%  1.3  $-0.19%  0.28%1.2%Chart
  82 20191101 SKYYHourly  Intraday  $0  $57.95  -100%  100.78%  0.78%  1.4  0.95%  0.23%0.85%Chart
  83 20191101 ROBTHourly  Intraday  $0  $32.35  -100%  101.06%  1.06%  1.4  1.48%  0.31%0.88%Chart
  84 20191029 AMGNHourly  Intraday  $0  $207  -100%  100.99%  0.99%  1.3  3.94%  0.19%1.22%Chart
  85 20191028 AMGNHourly  Intraday  $0  $204.97  -100%  100.96%  0.96%  1  4.6%  0.2%1.1%Chart
 
  86 20191028 FASHourly  Intraday  $0  $81.16  -100%  100.93%  0.93%  1.5  3.39%  0.21%0.91%Chart
  87 20191025 JBHTHourly  Intraday  $0  $116.79  -100%  100.89%  0.89%  1.3  2.67%  0.2%0.97%Chart
  88 20191024 ILMNHourly  Intraday  $0  $315.38  -100%  100.9%  0.9%  1.4  $-6.27%  0.31%0.93%Chart
  89 20191021 PSXHourly  Intraday  $0  $108.2  -100%  100.93%  0.93%  1.4  8.36%  0.29%1.08%Chart
  90 20190930 SHWHourly  Intraday  $0  $183.29  -100%  101.03%  1.03%  1.3  $-0.11%  0.3%1.17%Chart
 
  91 20190927 AGNHourly  Intraday  $0  $168.25  -100%  100.81%  0.81%  1.4  0.11%  0.22%1.06%Chart
  92 20190920 CRMHourly  Intraday  $0  $155.2  -100%  101.04%  1.04%  1.2  $-4.47%  0.29%1.18%Chart
  93 20190917 XLUHourly  Intraday  $0  $63.54  -100%  100.87%  0.87%  1.3  1.72%  0.3%0.83%Chart
  94 20190910 BMYHourly  Intraday  $0  $48.56  -100%  100.98%  0.98%  1  2.43%  0.21%0.9%Chart
  95 20190906 OKEHourly  Intraday  $0  $71.83  -100%  101.14%  1.14%  1.5  3.69%  0.3%0.99%Chart
 
  96 20190906 NBIXHourly  Intraday  $0  $99  -100%  101.06%  1.06%  1.1  $-2.62%  0.2%0.9%Chart
  97 20190905 ACNHourly  Intraday  $0  $199.49  -100%  100.9%  0.9%  1.5  $-1.99%  0.27%1.04%Chart
  98 20190905 FISHourly  Intraday  $0  $139.05  -100%  100.97%  0.97%  1.2  $-4.03%  0.3%1.2%Chart
  99 20190904 KMBHourly  Intraday  $0  $142.68  -100%  100.83%  0.83%  1.3  $-7.55%  0.22%1.2%Chart
  100 20190822 SOHourly  Intraday  $0  $58.45  -100%  100.86%  0.86%  1.2  $-0.56%  0.28%1.07%Chart
 
Total return: 96.39%
Avg positive open return: 0.62(48%)   Avg negative open return: -82.5(52%)
Avg positive intraday return: 47.39(92%)   Avg negative intraday return: -0.42(8%)
Avg positive next week return: 2.47(57%)   Avg negative next week return: -2.39(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA