|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.9500 One month high (close): $25.6700
SLV Daily Change: 2.69% Daily StdDev 2.24% SLV EMA_5_Trend: 0.26% 10Minute StdDev: $0.3669
Latest Price : $24.01(2.69%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 24.15 | 23.82 | 23.45(0.16) | 23.74(0.24) | 23.92(0.11) | 24.02 | -0.2 | | -5 | 45(2.8) | 10 | [7] | [10] | [7] | 90 | 113 | RG | 0.3 | Wait? | | (10) | 5 | 10 | 1 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.82(daily_ema_10 -0.83%)
Support Levels: 23.74(weak_hourly_sma_10 -1.17%) 23.45(weak_hourly_sma_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 24.15 | 23.82 | 23.41(0.04) | 23.68(0.21) | 23.89(0.18) | 23.97 | -0.2 | | -5 | 43(2) | -25 | [2] | [11] | [5] | 90 | 244 | RG | 0.2 | Wait | | (6) | 8 | 10 | 2 | 20 | 1.6,100 | 48 | | 3 | Jan/20 | 13 | 24.15 | 23.82 | 23.4(0.02) | 23.63(0.24) | 23.85(0.48) | 23.92 | -0.3 | | -5 | 41(1.3) | -10 | [1] | [25] | [10] | 89 | 317 | RG | 0.2 | Wait | | (2) | 21 | 13 | 6 | 20 | 1.6,99 | 48 | | 4 | Jan/20 | 12 | 24.15 | 23.82 | 23.39(-0.03) | 23.57(0.2) | 23.74(0.43) | 23.85 | -0.4 | | -5 | 39(-0.5) | -40 | [-1] | [21] | [3] | 87 | 331 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 14 | 17 | 1.5,99 | 48 | | 5 | Jan/20 | 11 | 24.15 | 23.82 | 23.4(0.02) | 23.52(0.36) | 23.64(0.35) | 23.86 | -0.4 | | -5 | 40(0.3) | -20 | [1] | [22] | [7] | 85 | 264 | RG | 0.7 | Wait | | (-2) | 16 | -2 | 25 | 20 | 1.4,100 | 48 | | | | |
| 6 | Jan/20 | 10 | 24.15 | 23.82 | 23.4(0.04) | 23.44(0.39) | 23.56(0.37) | 23.87 | -0.3 | | -5 | 40(0.7) | 0 | [2] | [24] | [16] | 72 | 249 | RG | 1 | SmallShort | | (2) | 17 | 26 | 25 | 20 | 1.5,84 | 48 | | 7 | Jan/20 | 9 | 24.15 | 23.82 | 23.4(0) | 23.35(0.31) | 23.47(0.23) | 23.74 | -0.5 | | -5 | 39(0.3) | 10 | [0] | [15] | [31] | 45 | 206 | UR | 0.9 | SmallShort? | | (0) | 10 | 73 | 13 | 20 | 1.1,67 | 48 | | 8 | Jan/19 | 15 | 24.15 | 23.97 | 23.39(-0.08) | 23.28(0.17) | 23.42(0.05) | 23.37 | -1 | | -5 | 39(-0.2) | -45 | [-4] | [2] | [0] | 9 | 80 | RG | -0.2 | Wait? | | (-4) | 2 | 2 | 3 | -8 | -0.1,61 | 43 | | 9 | Jan/19 | 14 | 24.15 | 23.97 | 23.41(-0.03) | 23.24(0.15) | 23.42(-0) | 23.36 | -1 | | -5 | 39(-0.2) | -45 | [-1] | [0] | [-5] | -3 | 8 | DT | -0.2 | OpenShort | | (-4) | -0 | -18 | 1 | 13 | -0.2,52 | 43 | | 10 | Jan/19 | 13 | 24.15 | 23.97 | 23.42(-0.02) | 23.2(0.17) | 23.41(0.42) | 23.45 | -0.9 | | -5 | 39(-0.4) | -10 | [-1] | [19] | [4] | 7 | 131 | UR | 0.1 | SmallShort | | (-2) | 19 | 0 | 12 | 20 | 0.1,54 | 43 | | | | |
| 11 | Jan/19 | 12 | 24.15 | 23.97 | 23.43(-0.03) | 23.16(0.07) | 23.31(0.37) | 23.45 | -0.9 | | -5 | 39(-0.6) | -10 | [-1] | [15] | [9] | -1 | 128 | UR | 0.4 | SmallShort | | (-2) | 17 | 0 | 14 | 20 | 0.1,47 | 43 | | 12 | Jan/19 | 11 | 24.15 | 23.97 | 23.44(-0.03) | 23.14(-0.14) | 23.22(0.34) | 23.45 | -0.9 | | -5 | 40(-0.4) | 5 | [-1] | [9] | [21] | -5 | 110 | UR | 0.7 | SmallShort | | (-2) | 15 | 22 | 27 | 20 | 0,45 | 43 | | 13 | Jan/19 | 10 | 24.15 | 23.97 | 23.45(-0.06) | 23.17(-0.2) | 23.14(0.29) | 23.34 | -1 | | -5 | 40(-0.3) | -25 | [-3] | [5] | [7] | -30 | 79 | UR | 0.6 | SmallShort | | (-4) | 13 | -6 | 19 | 20 | -0.3,28 | 43 | | 14 | Jan/19 | 9 | 24.15 | 23.97 | 23.46(-0.09) | 23.22(-0.22) | 23.07(0.31) | 23.37 | -1 | | -5 | 41(-0.3) | 5 | [-4] | [5] | [38] | -43 | 121 | UR | 0.9 | SmallShort? | | (-2) | 14 | 81 | 17 | 20 | -0.3,15 | 43 | | 15 | Jan/15 | 15 | 24.19 | 24.16 | 23.48(-0.14) | 23.27(-0.37) | 23(-0.04) | 22.97 | -1.6 | | -3 | 41(0.5) | -45 | [-6] | [-14] | [-2] | -86 | -93 | DT | -0.1 | HoldShort? | | (-8) | -2 | -6 | 6 | -13 | -1.5,2 | 45 | | | | |
| 16 | Jan/15 | 14 | 24.19 | 24.16 | 23.51(-0.17) | 23.36(-0.31) | 23.01(-0.23) | 23 | -1.5 | | -3 | 40(2.5) | -50 | [-8] | [-22] | [-3] | -88 | -110 | DT | -0 | OpenShort | | (-6) | -11 | -6 | 9 | -20 | -1.6,2 | 45 | | 17 | Jan/15 | 13 | 24.19 | 24.16 | 23.55(-0.16) | 23.43(-0.3) | 23.06(-0.61) | 23.03 | -1.5 | | -3 | 38(2.8) | -50 | [-7] | [-39] | [-1] | -94 | -211 | DT | -0.1 | OpenShort | | (-8) | -28 | 6 | 6 | -20 | -1.8,1 | 45 | | 18 | Jan/15 | 12 | 24.19 | 24.16 | 23.59(-0.13) | 23.5(-0.32) | 23.2(-0.69) | 23 | -1.5 | | -3 | 35(4.6) | -50 | [-6] | [-43] | [-8] | -105 | -293 | DT | -0.7 | HoldShort | | (-8) | -31 | 0 | -6 | -20 | -2.2,0 | 45 | | 19 | Jan/15 | 11 | 24.19 | 24.16 | 23.62(-0.1) | 23.57(-0.25) | 23.36(-0.78) | 23 | -1.5 | | -3 | 31(5.8) | -50 | [-5] | [-45] | [-20] | -115 | -355 | DT | -1.5 | HoldShort | | (-6) | -36 | -6 | -50 | -20 | -2.6,0 | 45 | | 20 | Jan/15 | 10 | 24.19 | 24.16 | 23.64(-0.13) | 23.63(-0.25) | 23.54(-0.68) | 23.03 | -1.5 | | -3 | 25(7.6) | -50 | [-6] | [-41] | [-36] | -113 | -299 | DT | -2.6 | HoldShort | | (-6) | -31 | -48 | -60 | -20 | -3.2,17 | 45 | | | | |
| 21 | Jan/15 | 9 | 24.19 | 24.16 | 23.67(-0.06) | 23.69(-0.18) | 23.7(-0.43) | 23.27 | -1.2 | | -3 | 17(4) | -50 | [-3] | [-27] | [-47] | -86 | -217 | DT | -3.2 | OpenShort? | | (-2) | -20 | -90 | -60 | -20 | -3,39 | 45 | | 22 | Jan/14 | 15 | 24.23 | 24.34 | 23.68(0.04) | 23.73(0.03) | 23.8(0.01) | 23.73 | -0.7 | | 1 | 13(-2.4) | 5 | [2] | [0] | [-7] | 35 | -17 | DR | -0.7 | OpenShort? | | (2) | 1 | -12 | -13 | -17 | 0.5,72 | 52 | | 23 | Jan/14 | 14 | 24.23 | 24.34 | 23.67(0.12) | 23.72(0.03) | 23.8(0.05) | 23.79 | -0.6 | | 1 | 16(-4.9) | 25 | [6] | [3] | [-8] | 67 | -55 | CR | -0.1 | HoldShort | | (2) | 2 | -23 | -1 | 4 | 1.1,89 | 52 | | 24 | Jan/14 | 13 | 24.23 | 24.34 | 23.64(0.13) | 23.71(0.08) | 23.79(0.31) | 23.91 | -0.4 | | 1 | 20(-1.3) | 50 | [6] | [16] | [13] | 95 | 58 | UT | 0.8 | HoldLong | | (8) | 14 | 18 | 16 | 20 | 1.8,100 | 52 | | 25 | Jan/14 | 12 | 24.23 | 24.34 | 23.61(0.09) | 23.69(0.08) | 23.72(0.18) | 23.82 | -0.6 | | 1 | 22(-0.1) | 30 | [4] | [10] | [4] | 75 | 47 | UT | 0.6 | HoldLong | | (6) | 8 | 8 | 6 | 8 | 1.3,92 | 52 | | | | |
| 26 | Jan/14 | 11 | 24.23 | 24.34 | 23.59(0.09) | 23.67(0.01) | 23.68(0.08) | 23.78 | -0.6 | | 1 | 22(0.1) | 35 | [4] | [4] | [10] | 70 | 11 | UT | 0.6 | OpenLong | | (4) | 4 | 16 | 18 | 20 | 1.2,90 | 52 | | 27 | Jan/14 | 10 | 24.23 | 24.34 | 23.57(0.07) | 23.67(-0.02) | 23.66(0.04) | 23.7 | -0.7 | | 1 | 22(0) | 25 | [3] | [1] | [-1] | 47 | -0 | CR | 0.3 | HoldShort | | (4) | 2 | -8 | -1 | 20 | 0.8,77 | 52 | | 28 | Jan/14 | 9 | 24.23 | 24.34 | 23.55(0.07) | 23.67(0.02) | 23.65(0.05) | 23.74 | -0.7 | | 1 | 22(-0.1) | 35 | [3] | [2] | [13] | 56 | 24 | UT | 0.6 | OpenLong? | | (4) | 2 | 38 | -2 | 4 | 1.2,76 | 52 | | 29 | Jan/13 | 15 | 24.2 | 24.44 | 23.53(0.07) | 23.67(0) | 23.64(-0.1) | 23.55 | -0.9 | | 4 | 22(-3.2) | 15 | [3] | [-5] | [-9] | 16 | -84 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -13 | -20 | 0.1,63 | 54 | | 30 | Jan/13 | 14 | 24.2 | 24.44 | 23.51(0.01) | 23.66(0.04) | 23.66(-0.01) | 23.63 | -0.8 | | 4 | 25(0.2) | -0 | [1] | [-1] | [-7] | 49 | 37 | DR | -0.2 | OpenShort | | (4) | -1 | -14 | -4 | -20 | 0.7,81 | 54 | | | | |
| 31 | Jan/13 | 13 | 24.2 | 24.44 | 23.51(0.08) | 23.65(0.06) | 23.66(-0.06) | 23.7 | -0.7 | | 4 | 25(0.4) | 30 | [4] | [-2] | [2] | 62 | -15 | RG | 0.2 | Wait | | (2) | -3 | 12 | -2 | -17 | 1.1,84 | 54 | | 32 | Jan/13 | 12 | 24.2 | 24.44 | 23.49(0.13) | 23.64(0.09) | 23.68(-0.08) | 23.64 | -0.8 | | 4 | 24(-3.8) | 30 | [6] | [-1] | [-4] | 55 | -88 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -2 | -13 | 0.9,82 | 54 | | 33 | Jan/13 | 11 | 24.2 | 24.44 | 23.46(0.09) | 23.62(0.2) | 23.7(0.04) | 23.68 | -0.7 | | 4 | 28(0.5) | 30 | [4] | [6] | [-1] | 61 | 11 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -6 | -4 | 1.1,83 | 54 | | 34 | Jan/13 | 10 | 24.2 | 24.44 | 23.44(-0.06) | 23.57(0.17) | 23.69(0.14) | 23.67 | -0.7 | | 4 | 28(-3.6) | 0 | [-3] | [9] | [2] | 68 | 195 | UR | -0.1 | SmallShort | | (4) | 7 | 8 | 0 | -8 | 1.2,88 | 54 | | 35 | Jan/13 | 9 | 24.2 | 24.44 | 23.45(-0.09) | 23.53(0.11) | 23.66(0.09) | 23.63 | -0.8 | | 4 | 31(-3.5) | -25 | [-4] | [5] | [-8] | 62 | 194 | RG | -0.1 | Wait? | | (-4) | 4 | -26 | 9 | -13 | 0.8,92 | 54 | | | | |
| 36 | Jan/12 | 15 | 24.15 | 24.55 | 23.47(-0.13) | 23.51(0.18) | 23.64(0.19) | 23.76 | -0.5 | | 6 | 35(-5.2) | 10 | [-6] | [11] | [7] | 80 | 296 | UR | 0.5 | SmallShort? | | (-2) | 9 | 0 | 23 | 20 | 1.2,100 | 47 | | 37 | Jan/12 | 14 | 24.15 | 24.55 | 23.5(-0.32) | 23.47(0.16) | 23.6(0.26) | 23.76 | -0.5 | | 6 | 40(-23.8) | -0 | [-15] | [11] | [16] | 67 | 486 | UR | 0.5 | SmallShort | | (-6) | 12 | 24 | 20 | 20 | 0.8,97 | 47 | | 38 | Jan/12 | 13 | 24.15 | 24.55 | 23.58(-0.33) | 23.43(0.11) | 23.54(0.37) | 23.64 | -0.7 | | 6 | 64(-16.2) | 15 | [-15] | [15] | [16] | 36 | 443 | UR | 0.2 | SmallShort | | (-16) | 17 | 28 | 21 | 20 | 0.1,83 | 47 | | 39 | Jan/12 | 12 | 24.15 | 24.55 | 23.66(-0.35) | 23.4(0.14) | 23.45(0.19) | 23.5 | -0.8 | | 6 | 80(-11.2) | -5 | [-16] | [7] | [-0] | 11 | 319 | RG | 0.1 | Wait | | (-20) | 9 | -8 | 17 | -8 | -0.3,68 | 47 | | 40 | Jan/12 | 11 | 24.15 | 24.55 | 23.74(-0.35) | 23.37(0.02) | 23.4(0.13) | 23.54 | -0.8 | | 6 | 91(-7.8) | 5 | [-16] | [2] | [8] | 7 | 294 | UR | 0.2 | SmallShort | | (-18) | 6 | 0 | 22 | 20 | -0.3,64 | 47 | | | | |
| 41 | Jan/12 | 10 | 24.15 | 24.55 | 23.82(-0.38) | 23.37(0.1) | 23.37(0.13) | 23.54 | -0.8 | | 6 | 99(-7.7) | 5 | [-17] | [3] | [9] | -26 | 284 | UR | 0.2 | SmallShort | | (-16) | 6 | 14 | 11 | 20 | -0.4,34 | 47 | | 42 | Jan/12 | 9 | 24.15 | 24.55 | 23.91(-0.36) | 23.35(0.22) | 23.34(0.05) | 23.47 | -0.9 | | 6 | 107(-4.9) | 30 | [-16] | [3] | [18] | -40 | 186 | UR | 0.2 | SmallShort? | | (-18) | 2 | 52 | 5 | 0 | -0.5,23 | 47 | | 43 | Jan/11 | 15 | 24.09 | 24.64 | 24(-0.38) | 23.3(-0.03) | 23.33(-0.11) | 23.21 | -1 | | 7 | 112(13.5) | -15 | [-17] | [-11] | [-4] | -58 | 16 | DT | -0.1 | OpenShort? | | (-21) | -5 | -10 | 0 | -4 | -0.9,15 | 47 | | 44 | Jan/11 | 14 | 24.09 | 24.64 | 24.09(-0.44) | 23.31(-0.29) | 23.36(0.14) | 23.26 | -0.9 | | 7 | 98(-2) | -10 | [-20] | [-6] | [-4] | -60 | 127 | DT | -0.1 | OpenShort | | (-19) | 6 | -22 | 2 | 20 | -1,15 | 47 | | 45 | Jan/11 | 13 | 24.09 | 24.64 | 24.2(-0.36) | 23.38(-0.25) | 23.33(-0.13) | 23.37 | -0.8 | | 7 | 100(-0.7) | -5 | [-16] | [-17] | [3] | -56 | -20 | RG | 0 | Wait | | (-19) | -6 | -4 | 4 | 20 | -0.9,17 | 47 | | | | |
| 46 | Jan/11 | 12 | 24.09 | 24.64 | 24.29(-0.34) | 23.44(-0.4) | 23.36(0.03) | 23.39 | -0.8 | | 7 | 101(1) | 5 | [-16] | [-13] | [7] | -58 | -28 | RG | 0 | Wait | | (-19) | 1 | -4 | 7 | 20 | -1,17 | 47 | | 47 | Jan/11 | 11 | 24.09 | 24.64 | 24.37(-0.34) | 23.53(-0.8) | 23.35(0.35) | 23.41 | -0.8 | | 7 | 100(2) | 20 | [-16] | [-7] | [14] | -65 | 29 | RG | 0.1 | Wait | | (-17) | 16 | 12 | 2 | 20 | -1.1,13 | 47 | | 48 | Jan/11 | 10 | 24.09 | 24.64 | 24.45(-0.33) | 23.72(-0.8) | 23.27(0.05) | 23.35 | -0.8 | | 7 | 98(3.7) | 15 | [-15] | [-21] | [16] | -68 | -112 | RG | 0.1 | Wait | | (-15) | 2 | 44 | -23 | 20 | -1.3,15 | 47 | | 49 | Jan/11 | 9 | 24.09 | 24.64 | 24.53(-0.42) | 23.91(-0.88) | 23.26(-0.71) | 23.13 | -1.1 | | 7 | 94(6.3) | -40 | [-19] | [-58] | [-34] | -78 | -331 | DT | -0.2 | OpenShort? | | (-19) | -32 | -79 | -26 | -20 | -1.7,15 | 47 | | 50 | Jan/8 | 15 | 24.06 | 24.74 | 24.63(-0.37) | 24.12(-0.67) | 23.43(-0.38) | 23.53 | -0.5 | | 9 | 88(10.4) | -10 | [-17] | [-37] | [6] | -72 | -179 | DP | 0.1 | OpenShort? | | (-15) | -17 | 36 | -24 | -20 | -1.4,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|