|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.1600 One month high (close): $25.6700
SLV Daily Change: -1.28% Daily StdDev 2.19% SLV EMA_5_Trend: -1.72% 10Minute StdDev: $0.8785
Latest Price : $23.21(-1.28%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 24.09 | 24.64 | 24(-0.38) | 23.3(-0.03) | 23.33(-0.11) | 23.21 | -1 | | 7 | 97(-1.6) | -10 | [-17] | [-11] | [-3] | -58 | 60 | DT | -0.1 | OpenShort? | | (-19) | -5 | -9 | 0 | -4 | -0.9,15 | 47 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 24.09(daily_ema_20 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 23.3(hourly_sma_10 0.39%) 24(hourly_sma_20 3.4%) 24.64(weak_daily_ema_10 6.16%)
|
| | | 2 | Jan/11 | 14 | 24.09 | 24.64 | 24.09(-0.44) | 23.31(-0.29) | 23.36(0.14) | 23.26 | -0.9 | | 7 | 98(-2) | -10 | [-20] | [-6] | [-3] | -60 | 183 | DT | -0.1 | OpenShort | | (-17) | 6 | -20 | 2 | 20 | -1,15 | 47 | | 3 | Jan/11 | 13 | 24.09 | 24.64 | 24.2(-0.36) | 23.38(-0.25) | 23.33(-0.13) | 23.37 | -0.8 | | 7 | 100(-0.7) | -5 | [-16] | [-17] | [3] | -56 | 19 | RG | 0 | Wait | | (-17) | -6 | -4 | 4 | 20 | -0.9,17 | 47 | | 4 | Jan/11 | 12 | 24.09 | 24.64 | 24.29(-0.34) | 23.44(-0.4) | 23.36(0.03) | 23.39 | -0.8 | | 7 | 101(1) | 5 | [-16] | [-13] | [7] | -58 | 13 | RG | 0 | Wait | | (-17) | 1 | -4 | 7 | 20 | -1,17 | 47 | | 5 | Jan/11 | 11 | 24.09 | 24.64 | 24.37(-0.34) | 23.53(-0.8) | 23.35(0.35) | 23.41 | -0.8 | | 7 | 100(2) | 20 | [-16] | [-7] | [13] | -65 | 80 | RG | 0.1 | Wait | | (-15) | 16 | 11 | 2 | 20 | -1.1,13 | 47 | | | | |
| 6 | Jan/11 | 10 | 24.09 | 24.64 | 24.45(-0.33) | 23.72(-0.8) | 23.27(0.05) | 23.35 | -0.8 | | 7 | 98(3.7) | 20 | [-15] | [-21] | [19] | -68 | -72 | RG | 0.1 | Wait | | (-14) | 2 | 39 | 7 | 20 | -1.3,15 | 47 | | 7 | Jan/11 | 9 | 24.09 | 24.64 | 24.53(-0.42) | 23.91(-0.88) | 23.26(-0.71) | 23.13 | -1.1 | | 7 | 94(6.3) | -40 | [-19] | [-58] | [-25] | -78 | -302 | DT | -0.2 | OpenShort? | | (-17) | -32 | -71 | 12 | -20 | -1.7,15 | 47 | | 8 | Jan/8 | 15 | 24.06 | 24.74 | 24.63(-0.37) | 24.12(-0.67) | 23.43(-0.38) | 23.53 | -0.5 | | 9 | 88(10.4) | 0 | [-17] | [-37] | [11] | -72 | -146 | RG | 0.1 | Wait? | | (-13) | -17 | 32 | 16 | -20 | -1.4,13 | 47 | | 9 | Jan/8 | 14 | 24.06 | 24.74 | 24.72(-0.47) | 24.28(-0.79) | 23.52(-0.82) | 23.35 | -0.7 | | 9 | 77(4.6) | -15 | [-21] | [-58] | [14] | -90 | -270 | DP | -0.2 | OpenShort | | (-18) | -36 | 65 | 7 | -20 | -1.8,5 | 47 | | 10 | Jan/8 | 13 | 24.06 | 24.74 | 24.84(-0.52) | 24.47(-0.9) | 23.71(-1.9) | 22.99 | -1.1 | | 9 | 73(12.2) | -30 | [-23] | [-109] | [-38] | -115 | -692 | DT | -1 | HoldShort | | (-22) | -83 | -55 | -2 | -20 | -2.6,0 | 47 | | | | |
| 11 | Jan/8 | 12 | 24.06 | 24.74 | 24.97(-0.45) | 24.69(-0.75) | 24.17(-1.6) | 23.3 | -0.8 | | 9 | 61(13.2) | -30 | [-20] | [-92] | [-60] | -120 | -617 | DT | -1.5 | HoldShort | | (-22) | -70 | -116 | -7 | -20 | -2.8,0 | 47 | | 12 | Jan/8 | 11 | 24.06 | 24.74 | 25.08(-0.32) | 24.88(-0.53) | 24.56(-1.03) | 23.97 | -0.1 | | 9 | 47(7.2) | -30 | [-14] | [-60] | [-19] | -110 | -373 | DT | -1.3 | HoldShort | | (-13) | -45 | -2 | -39 | -20 | -2.4,0 | 47 | | 13 | Jan/8 | 10 | 24.06 | 24.74 | 25.16(-0.3) | 25.01(-0.51) | 24.82(-0.9) | 23.98 | -0.1 | | 9 | 40(10.7) | -30 | [-13] | [-54] | [-39] | -109 | -390 | DT | -2.2 | HoldShort | | (-13) | -39 | -60 | -32 | -20 | -3,16 | 47 | | 14 | Jan/8 | 9 | 24.06 | 24.74 | 25.24(-0.2) | 25.14(-0.29) | 25.05(-0.73) | 24.33 | 0.3 | | 9 | 30(9) | -25 | [-9] | [-41] | [-69] | -98 | -343 | DT | -2.5 | OpenShort? | | (-10) | -32 | -154 | -27 | -20 | -3.2,32 | 47 | | 15 | Jan/7 | 15 | 24.01 | 24.79 | 25.29(-0.02) | 25.21(0.08) | 25.23(0.05) | 25.27 | 1.2 | | 16 | 21(1.3) | 50 | [-1] | [7] | [1] | 6 | 26 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 14 | -12 | -0.1,58 | 66 | | | | |
| 16 | Jan/7 | 14 | 24.01 | 24.79 | 25.29(0) | 25.19(0.15) | 25.22(0.13) | 25.28 | 1.2 | | 16 | 19(-0.1) | 50 | [0] | [13] | [2] | -12 | 29 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 2 | -8 | -0.1,41 | 66 | | 17 | Jan/7 | 13 | 24.01 | 24.79 | 25.3(-0.01) | 25.15(0.02) | 25.19(-0.08) | 25.23 | 1.2 | | 16 | 19(0.1) | 50 | [-1] | [-1] | [8] | -18 | -42 | RG | 0.2 | Wait | | (0) | -4 | 17 | 2 | 20 | -0.3,40 | 66 | | 18 | Jan/7 | 12 | 24.01 | 24.79 | 25.3(-0.03) | 25.14(-0.09) | 25.21(-0.08) | 25.13 | 1.1 | | 16 | 19(0.4) | 30 | [-1] | [-3] | [-7] | -36 | -58 | RG | -0.4 | Wait | | (-2) | -4 | -23 | -3 | 16 | -0.9,37 | 66 | | 19 | Jan/7 | 11 | 24.01 | 24.79 | 25.31(0.04) | 25.16(-0.15) | 25.23(0.15) | 25.27 | 1.2 | | 16 | 19(-0.6) | 50 | [2] | [7] | [9] | -17 | -22 | UT | 0.2 | OpenLong | | (0) | 7 | 15 | -3 | 20 | -0.2,38 | 66 | | 20 | Jan/7 | 10 | 24.01 | 24.79 | 25.3(-0.02) | 25.2(-0.19) | 25.19(0.11) | 25.18 | 1.1 | | 16 | 19(0.2) | 50 | [-1] | [3] | [5] | -25 | 3 | UR | -0 | SmallShort | | (0) | 5 | 7 | 4 | 20 | -0.6,40 | 66 | | | | |
| 21 | Jan/7 | 9 | 24.01 | 24.79 | 25.31(-0.04) | 25.25(-0.16) | 25.16(0.17) | 25.14 | 1.1 | | 16 | 19(0.2) | 30 | [-2] | [7] | [-8] | -28 | 24 | RG | -0.1 | Wait? | | (-2) | 8 | -31 | 10 | 4 | -0.8,42 | 66 | | 22 | Jan/6 | 15 | 23.88 | 24.61 | 25.32(-0.03) | 25.29(-0.08) | 25.12(0.16) | 25.33 | 1.4 | | 15 | 19(0.1) | 50 | [-1] | [7] | [12] | -8 | 80 | UR | 1.1 | SmallShort? | | (0) | 8 | 17 | 18 | 20 | 0.1,40 | 72 | | 23 | Jan/6 | 14 | 23.88 | 24.61 | 25.33(0.14) | 25.31(-0.09) | 25.08(-0.05) | 25.23 | 1.3 | | 15 | 19(-5.6) | 50 | [7] | [-1] | [8] | -36 | -214 | RG | 0.7 | Wait | | (-3) | -2 | 23 | 7 | -8 | -0.5,27 | 72 | | 24 | Jan/6 | 13 | 23.88 | 24.61 | 25.3(0.13) | 25.33(-0.14) | 25.09(-0.45) | 25.09 | 1.1 | | 15 | 25(-4.6) | 50 | [6] | [-21] | [-3] | -57 | -357 | DR | 0 | OpenShort | | (5) | -21 | 10 | -17 | -20 | -0.8,13 | 72 | | 25 | Jan/6 | 12 | 23.88 | 24.61 | 25.27(0.13) | 25.37(-0.12) | 25.2(-0.52) | 25.03 | 1.1 | | 15 | 29(-4.2) | 50 | [6] | [-24] | [-3] | -61 | -389 | DR | -0.5 | OpenShort | | (5) | -25 | 20 | -32 | -20 | -0.8,9 | 72 | | | | |
| 26 | Jan/6 | 11 | 23.88 | 24.61 | 25.24(0.1) | 25.4(-0.18) | 25.33(-0.53) | 24.91 | 1 | | 15 | 33(-2.9) | 35 | [5] | [-26] | [-29] | -57 | -395 | DR | -1.2 | OpenShort | | (3) | -25 | -39 | -44 | -20 | -0.9,16 | 72 | | 27 | Jan/6 | 10 | 23.88 | 24.61 | 25.22(0.13) | 25.45(-0.03) | 25.47(-0.27) | 25.15 | 1.2 | | 15 | 36(-2.3) | 45 | [6] | [-10] | [-19] | -7 | -256 | DR | -0.8 | OpenShort | | (7) | -13 | -24 | -30 | -20 | -0.2,48 | 72 | | 28 | Jan/6 | 9 | 23.88 | 24.61 | 25.19(0.15) | 25.46(0.02) | 25.54(-0.13) | 25.3 | 1.3 | | 15 | 39(-1.5) | 45 | [7] | [-2] | [-24] | 36 | -170 | DR | -0.6 | OpenShort? | | (7) | -6 | -55 | -14 | -20 | 0.3,78 | 72 | | 29 | Jan/5 | 15 | 23.75 | 24.51 | 25.15(0.2) | 25.46(0.23) | 25.57(0.16) | 25.64 | 1.8 | | 17 | 40(-1.6) | 50 | [10] | [19] | [-0] | 76 | 7 | UT | 0.2 | HoldLong? | | (8) | 8 | -5 | -1 | 19 | 1.1,98 | 79 | | 30 | Jan/5 | 14 | 23.75 | 24.51 | 25.1(0.21) | 25.4(0.14) | 25.53(0.24) | 25.67 | 1.8 | | 17 | 42(1.1) | 50 | [10] | [20] | [9] | 83 | 64 | UT | 0.3 | OpenLong | | (10) | 11 | 16 | 3 | 20 | 1.3,100 | 79 | | | | |
| 31 | Jan/5 | 13 | 23.75 | 24.51 | 25.05(0.2) | 25.36(0.05) | 25.47(0.18) | 25.57 | 1.8 | | 17 | 41(0.8) | 50 | [9] | [15] | [6] | 78 | 39 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 3 | 20 | 1.2,98 | 79 | | 32 | Jan/5 | 12 | 23.75 | 24.51 | 25(0.18) | 25.35(0.01) | 25.43(0.21) | 25.52 | 1.7 | | 17 | 40(0.9) | 50 | [8] | [15] | [9] | 78 | 68 | UT | 0.2 | HoldLong | | (8) | 10 | 8 | 4 | 20 | 1.3,95 | 79 | | 33 | Jan/5 | 11 | 23.75 | 24.51 | 24.96(0.21) | 25.35(0.37) | 25.38(0.16) | 25.47 | 1.7 | | 17 | 39(0.6) | 50 | [10] | [22] | [-1] | 74 | 10 | CR | 0.2 | HoldShort | | (7) | 7 | 8 | 3 | -20 | 1.3,91 | 79 | | 34 | Jan/5 | 10 | 23.75 | 24.51 | 24.91(0.19) | 25.26(0.38) | 25.34(0.27) | 25.42 | 1.6 | | 17 | 38(1) | 50 | [9] | [27] | [1] | 70 | 63 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | 4 | -20 | 1.3,87 | 79 | | 35 | Jan/5 | 9 | 23.75 | 24.51 | 24.86(0.17) | 25.17(0.39) | 25.27(0.05) | 25.37 | 1.6 | | 17 | 37(1) | 50 | [8] | [16] | [1] | 66 | 36 | UT | 0.3 | OpenLong? | | (7) | 2 | 3 | 2 | -8 | 1.3,83 | 79 | | | | |
| 36 | Jan/4 | 15 | 23.59 | 24.33 | 24.82(0.19) | 25.07(0.34) | 25.26(-0.04) | 25.35 | 1.9 | | 16 | 36(-2.1) | 50 | [9] | [11] | [4] | 65 | -14 | UT | 0.2 | OpenLong? | | (8) | -2 | 12 | 3 | -8 | 1.4,80 | 76 | | 37 | Jan/4 | 14 | 23.59 | 24.33 | 24.77(0.17) | 24.99(0.3) | 25.27(-0.19) | 25.28 | 1.8 | | 16 | 38(0.9) | 50 | [8] | [3] | [1] | 57 | -31 | UT | 0 | OpenLong | | (7) | -9 | 0 | -10 | 20 | 1.4,72 | 76 | | 38 | Jan/4 | 13 | 23.59 | 24.33 | 24.73(0.21) | 24.91(0.24) | 25.32(0.58) | 25.28 | 1.8 | | 16 | 37(1.2) | 50 | [10] | [37] | [12] | 60 | 148 | UT | -0.1 | OpenLong | | (8) | 27 | 33 | -15 | 20 | 1.5,72 | 76 | | 39 | Jan/4 | 12 | 23.59 | 24.33 | 24.68(0.17) | 24.85(0.21) | 25.17(0.44) | 25.08 | 1.6 | | 16 | 36(0.2) | 50 | [8] | [29] | [-16] | 57 | 93 | CR | -0.3 | HoldShort | | (7) | 20 | -36 | -23 | 0 | 1.2,77 | 76 | | 40 | Jan/4 | 11 | 23.59 | 24.33 | 24.64(0.2) | 24.8(0.27) | 25.06(0.69) | 25.3 | 1.8 | | 16 | 36(3.3) | 50 | [9] | [43] | [5] | 88 | 239 | UT | 0.7 | OpenLong | | (10) | 32 | -20 | 23 | 20 | 1.9,90 | 76 | | | | |
| 41 | Jan/4 | 10 | 23.59 | 24.33 | 24.59(0.2) | 24.73(0.31) | 24.89(0.77) | 25.42 | 1.9 | | 16 | 33(6.6) | 50 | [9] | [47] | [10] | 104 | 330 | UT | 1.7 | HoldLong | | (8) | 35 | -16 | 32 | 20 | 2.7,86 | 76 | | 42 | Jan/4 | 9 | 23.59 | 24.33 | 24.54(0.25) | 24.65(0.35) | 24.7(0.77) | 25.52 | 2 | | 16 | 26(13.9) | 50 | [12] | [49] | [75] | 125 | 335 | UT | 3.3 | HoldLong? | | (10) | 35 | 162 | 40 | 20 | 4,75 | 76 | | 43 | Dec/31 | 15 | 23.44 | 24.2 | 24.48(0.05) | 24.56(0.01) | 24.51(-0.07) | 24.56 | 1.3 | | 14 | 12(-1.1) | 50 | [2] | [-1] | [1] | 20 | -45 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -3 | -20 | 0.7,52 | 72 | | 44 | Dec/31 | 14 | 23.44 | 24.2 | 24.47(0.03) | 24.56(-0) | 24.53(-0.02) | 24.51 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [1] | [1] | 7 | -19 | UT | -0.2 | OpenLong | | (2) | -1 | 10 | -14 | -4 | 0.3,49 | 72 | | 45 | Dec/31 | 13 | 23.44 | 24.2 | 24.46(-0.02) | 24.56(-0.02) | 24.53(-0.19) | 24.45 | 1.1 | | 14 | 13(0) | 25 | [-1] | [-8] | [-8] | 5 | -31 | RG | -0.7 | Wait | | (2) | -9 | -5 | -24 | -20 | -0.1,57 | 72 | | | | |
| 46 | Dec/31 | 12 | 23.44 | 24.2 | 24.47(0.02) | 24.56(-0.01) | 24.58(-0.11) | 24.48 | 1.2 | | 14 | 13(0) | 35 | [1] | [-3] | [-10] | 28 | -53 | DR | -0.8 | OpenShort | | (0) | -5 | -14 | -10 | -20 | 0.1,75 | 72 | | 47 | Dec/31 | 11 | 23.44 | 24.2 | 24.47(0.03) | 24.56(0.08) | 24.61(-0.02) | 24.56 | 1.3 | | 14 | 13(0.2) | 45 | [1] | [3] | [-8] | 50 | 1 | CR | -0.4 | HoldShort | | (0) | -1 | -13 | -14 | -16 | 0.8,80 | 72 | | 48 | Dec/31 | 10 | 23.44 | 24.2 | 24.46(0.01) | 24.54(0.14) | 24.62(0.13) | 24.64 | 1.3 | | 14 | 13(0.6) | 50 | [1] | [11] | [11] | 77 | 94 | UT | 0.2 | HoldLong | | (2) | 6 | 17 | 26 | 16 | 1.5,89 | 72 | | 49 | Dec/31 | 9 | 23.44 | 24.2 | 24.46(-0.01) | 24.51(0.13) | 24.59(0.02) | 24.54 | 1.2 | | 14 | 13(-0.8) | 45 | [-1] | [6] | [-5] | 58 | 47 | RG | -0.4 | Wait? | | (0) | 1 | -20 | 19 | -12 | 0.7,90 | 72 | | 50 | Dec/30 | 15 | 23.32 | 24.1 | 24.46(-0.03) | 24.48(0.13) | 24.59(0.16) | 24.66 | 1.5 | | 16 | 13(-1.1) | 50 | [-1] | [13] | [8] | 93 | 160 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 31 | 12 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|