SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.0500 One month high (close): $24.3800

SLV Daily Change: 1.75% Daily StdDev 2.37% SLV EMA_5_Trend: 1.89% 10Minute StdDev: $0.1467

Latest Price : $24.38(1.75%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	22.57	23.11	24.17(0.03)	24.24(0.1)	24.35(-0.05)	24.32	1.9	12	16(0.4)	50	[1]	[3]	[-4]	57	15	CR	-0.2	HoldShort?	(2)	-2	-5	-8	-12	1,82	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.24(hourly_sma_10 -0.33%) 24.17(hourly_sma_20 -0.62%) 23.11(daily_ema_10 -4.98%) 22.57(daily_ema_20 -7.2%) Resistance Levels:

2	Dec/21	14	22.57	23.11	24.16(0.16)	24.22(0.14)	24.36(0.01)	24.35	2	12	16(-6)	50	[7]	[8]	[2]	72	-86	UT	-0.1	OpenLong	(2)	0	3	-0	12	1.3,89	75
3	Dec/21	13	22.57	23.11	24.12(0.24)	24.19(0.12)	24.36(0.33)	24.33	2	12	22(-9.4)	50	[10]	[22]	[-4]	70	-74	CR	-0.2	HoldShort	(7)	14	-15	0	8	1.1,92	75
4	Dec/21	12	22.57	23.11	24.06(0.25)	24.16(0.16)	24.28(0.35)	24.42	2.1	12	31(-5.2)	50	[11]	[24]	[9]	81	-19	UT	0.5	HoldLong	(12)	15	13	6	20	1.3,98	75
5	Dec/21	11	22.57	23.11	24(0.24)	24.12(0.07)	24.2(0.27)	24.34	2	12	36(-3.9)	50	[10]	[18]	[6]	73	-41	UT	0.4	OpenLong	(10)	11	-5	19	20	1,98	75

6	Dec/21	10	22.57	23.11	23.94(0.23)	24.1(0.07)	24.13(0.24)	24.37	2	12	40(-2.2)	50	[10]	[17]	[8]	69	1	UT	0.7	OpenLong	(10)	10	6	7	20	1.2,89	75
7	Dec/21	9	22.57	23.11	23.88(0.23)	24.08(0.07)	24.07(0.22)	24.33	2	12	42(-2)	50	[10]	[16]	[27]	63	6	UT	0.7	OpenLong?	(10)	9	66	2	20	1.2,83	75
8	Dec/18	15	22.46	22.94	23.83(0.17)	24.06(-0.1)	24.02(-0.1)	23.94	1.9	9	44(-8.7)	50	[7]	[-2]	[-7]	15	-156	DR	-0.2	OpenShort?	(7)	-4	-10	-15	-13	0.3,57	82
9	Dec/18	14	22.46	22.94	23.79(0.26)	24.08(-0.02)	24.04(-0.03)	24	1.9	9	53(-6.5)	50	[10]	[4]	[-5]	47	-170	CR	-0.1	HoldShort	(7)	-1	-7	-4	-20	0.5,84	82
10	Dec/18	13	22.46	22.94	23.73(0.28)	24.09(-0.03)	24.05(-0.08)	24.04	2	9	60(-4.8)	50	[11]	[2]	[-2]	56	-163	CR	-0	HoldShort	(12)	-3	-2	-4	-4	0.7,88	82

11	Dec/18	12	22.46	22.94	23.66(0.25)	24.1(-0.04)	24.07(-0.09)	24.05	2	9	64(-3.2)	50	[10]	[1]	[-1]	59	-105	CR	-0	HoldShort	(10)	-4	0	-4	-8	0.8,89	82
12	Dec/18	11	22.46	22.94	23.6(0.27)	24.11(0.23)	24.09(-0.09)	24.05	2	9	68(-2.6)	50	[11]	[6]	[-8]	58	-95	CR	-0.1	HoldShort	(12)	-4	-3	-8	-20	0.8,88	82
13	Dec/18	10	22.46	22.94	23.54(0.31)	24.05(0.36)	24.11(-0.06)	24.07	2	9	70(-1.9)	50	[12]	[10]	[-3]	67	-88	CR	-0.1	HoldShort	(12)	-2	8	-7	-20	1,92	82
14	Dec/18	9	22.46	22.94	23.47(0.29)	23.96(0.33)	24.13(0.02)	24.02	2	9	72(-1)	50	[11]	[13]	[-13]	70	-48	CR	-0.2	HoldShort?	(12)	1	-23	-5	-20	1,95	82
15	Dec/17	15	22.38	22.79	23.4(0.31)	23.88(0.41)	24.12(-0.02)	24.16	2.5	9	73(-7.1)	50	[12]	[13]	[-1]	82	12	CR	0.1	OpenShort?	(14)	-1	-2	-2	-4	1.3,99	84

16	Dec/17	14	22.38	22.79	23.33(0.44)	23.78(0.39)	24.13(0.02)	24.17	2.5	9	80(-2.7)	50	[17]	[16]	[3]	87	-64	UT	0.1	HoldLong	(12)	1	5	-1	16	1.5,99	84
17	Dec/17	13	22.38	22.79	23.23(0.43)	23.69(0.44)	24.12(0.51)	24.14	2.5	9	83(-0.4)	50	[17]	[36]	[2]	84	95	UT	0	HoldLong	(19)	20	-2	-7	20	1.5,96	84
18	Dec/17	12	22.38	22.79	23.13(0.41)	23.59(0.41)	24(0.84)	24.15	2.5	9	83(2.5)	50	[16]	[48]	[13]	89	244	UT	0.3	OpenLong	(17)	33	23	-8	20	1.7,96	84
19	Dec/17	11	22.38	22.79	23.04(0.41)	23.49(0.51)	23.8(0.7)	24.01	2.3	9	81(2.9)	50	[16]	[45]	[-6]	89	192	CR	0.4	OpenShort	(18)	28	-25	-1	20	1.7,96	84
20	Dec/17	10	22.38	22.79	22.95(0.45)	23.37(0.6)	23.64(0.85)	24.16	2.5	9	78(7.3)	50	[18]	[52]	[10]	105	299	UT	0.9	HoldLong	(18)	33	-2	9	20	2.2,100	84

21	Dec/17	9	22.38	22.79	22.85(0.41)	23.23(0.59)	23.44(0.82)	24.17	2.5	9	71(12.9)	50	[16]	[51]	[52]	113	379	UT	1.5	HoldLong?	(18)	32	113	10	20	2.6,98	84
22	Dec/16	15	22.29	22.6	22.76(0.24)	23.09(0.31)	23.25(0.32)	23.51	2.1	6	58(-7.3)	50	[9]	[23]	[25]	93	174	UT	0.6	HoldLong?	(11)	13	61	2	20	1.8,98	69
23	Dec/16	14	22.29	22.6	22.71(0.22)	23.02(0.21)	23.18(-0.03)	23.16	1.5	6	65(0.5)	50	[9]	[7]	[-3]	77	-23	CR	-0.1	OpenShort	(7)	-1	-5	-6	-4	1.2,97	69
24	Dec/16	13	22.29	22.6	22.66(0.2)	22.97(0.2)	23.19(0.37)	23.19	1.6	6	65(2.1)	50	[8]	[23]	[1]	83	123	UT	0	OpenLong	(9)	15	2	-5	20	1.4,98	69
25	Dec/16	12	22.29	22.6	22.61(0.17)	22.92(0.2)	23.1(0.33)	23.18	1.5	6	62(3.2)	50	[7]	[21]	[0]	87	163	UT	0.2	OpenLong	(7)	13	-5	-9	20	1.6,97	69

26	Dec/16	11	22.29	22.6	22.57(0.19)	22.87(0.44)	23.02(0.35)	23.21	1.6	6	59(5)	50	[8]	[26]	[4]	96	178	UT	0.6	OpenLong	(9)	14	10	4	0	1.9,98	69
27	Dec/16	10	22.29	22.6	22.53(0.2)	22.77(0.42)	22.94(0.35)	23.15	1.5	6	54(5.4)	50	[8]	[26]	[-2]	97	168	CR	0.7	OpenShort	(9)	14	-10	3	17	2,97	69
28	Dec/16	9	22.29	22.6	22.48(0.17)	22.67(0.41)	22.86(0.46)	23.21	1.6	6	49(9.3)	50	[7]	[30]	[34]	113	265	UT	1.2	HoldLong?	(7)	18	78	5	20	2.6,98	69
29	Dec/15	15	22.23	22.46	22.44(0.11)	22.58(0.25)	22.75(0.03)	22.77	1.1	3	40(-3.6)	20	[4]	[8]	[-2]	83	51	CR	0.1	OpenShort?	(4)	1	-2	-6	0	1.4,98	65
30	Dec/15	14	22.23	22.46	22.42(0.13)	22.52(0.25)	22.74(0.06)	22.78	1.1	3	43(3)	25	[5]	[9]	[1]	89	46	UT	0.2	OpenLong	(5)	2	-2	-5	20	1.6,99	65

31	Dec/15	13	22.23	22.46	22.39(0.11)	22.46(0.17)	22.73(0.57)	22.79	1.1	3	40(4)	50	[4]	[28]	[9]	98	212	UT	0.3	OpenLong	(5)	23	7	4	20	2,98	65
32	Dec/15	12	22.23	22.46	22.37(0.12)	22.42(0.12)	22.6(0.49)	22.75	1	3	36(4.2)	50	[5]	[24]	[10]	101	172	UT	0.8	HoldLong	(4)	20	10	10	20	2.1,98	65
33	Dec/15	11	22.23	22.46	22.34(0.08)	22.39(0.18)	22.49(0.41)	22.69	0.9	3	32(4)	45	[3]	[22]	[13]	103	182	UT	1.2	HoldLong	(5)	17	-4	63	20	2.2,98	65
34	Dec/15	10	22.23	22.46	22.32(0.09)	22.35(0.2)	22.4(0.44)	22.71	0.9	3	28(6.1)	50	[4]	[23]	[16]	85	190	UT	2.2	OpenLong	(4)	18	4	53	20	2.7,67	65
35	Dec/15	9	22.23	22.46	22.3(0.06)	22.31(0.19)	22.3(0.44)	22.69	0.9	3	22(7.7)	50	[2]	[23]	[46]	72	219	UT	3.5	OpenLong?	(4)	18	95	44	20	3.5,34	65

36	Dec/14	15	22.24	22.41	22.29(-0.05)	22.27(-0.05)	22.2(-0.19)	22.17	-0.1	2	14(-0.9)	-10	[-2]	[-8]	[-6]	-86	-48	DT	-0.4	HoldShort?	(-2)	-8	-4	-14	-20	-1.7,7	54
37	Dec/14	14	22.24	22.41	22.29(-0)	22.28(-0.07)	22.24(-0.24)	22.19	-0.1	2	15(-0.3)	10	[-0]	[-10]	[-5]	-73	-112	DR	-0.6	OpenShort	(-4)	-10	-7	-15	-4	-1.4,12	54
38	Dec/14	13	22.24	22.41	22.3(0.03)	22.29(-0.07)	22.29(-0.04)	22.23	-0	2	15(-2.3)	5	[1]	[-2]	[-5]	-61	-70	DR	-0.8	OpenShort	(0)	-2	0	-30	-4	-0.9,12	54
39	Dec/14	12	22.24	22.41	22.3(0)	22.31(0.01)	22.3(-0.03)	22.23	-0	2	18(-0.6)	0	[0]	[-0]	[-5]	-43	-37	DR	-0.8	OpenShort	(2)	-1	7	-32	-20	-0.7,25	54
40	Dec/14	11	22.24	22.41	22.29(-0.03)	22.31(-0.05)	22.31(-0.1)	22.19	-0.1	2	18(0.6)	-10	[-1]	[-4]	[-13]	-28	-35	DT	-1.3	OpenShort	(0)	-4	-32	0	-20	-1.1,50	54

41	Dec/14	10	22.24	22.41	22.29(0)	22.32(0.04)	22.33(0.03)	22.37	0.3	2	18(-0.6)	5	[0]	[3]	[-3]	29	37	CR	0.4	HoldShort	(2)	1	-16	11	4	0.8,59	54
42	Dec/14	9	22.24	22.41	22.3(0.02)	22.31(0.08)	22.32(0.11)	22.46	0.4	2	18(0.9)	35	[1]	[7]	[18]	52	77	UT	1.5	OpenLong?	(0)	5	38	15	20	1.7,59	54
43	Dec/11	15	22.27	22.32	22.3(-0.01)	22.29(-0.02)	22.29(-0.11)	22.25	-0	1	17(0.1)	-5	[-0]	[-4]	[-4]	-29	-37	RG	-0.4	Wait?	(-2)	-5	-5	-12	-4	-0.6,36	47
44	Dec/11	14	22.27	22.32	22.3(-0.14)	22.3(0.03)	22.31(0.01)	22.28	0	1	17(-10.8)	-35	[-6]	[1]	[-4]	-5	134	RG	-0.3	Wait	(-2)	0	-5	-1	-20	-0.2,50	47
45	Dec/11	13	22.27	22.32	22.33(-0.14)	22.29(-0.07)	22.31(0.01)	22.31	0.1	1	28(-8.4)	-25	[-6]	[-1]	[2]	6	134	DP	0	OpenShort	(-4)	0	-2	6	18	-0.1,58	47

46	Dec/11	12	22.27	22.32	22.36(-0.14)	22.31(-0.05)	22.31(0.05)	22.32	0.1	1	36(-5.8)	-20	[-6]	[1]	[4]	7	134	UR	0.1	SmallShort	(-7)	2	0	15	18	-0.2,62	47
47	Dec/11	11	22.27	22.32	22.39(-0.13)	22.32(0.06)	22.3(0.05)	22.32	0.1	1	42(-4.3)	-25	[-5]	[3]	[-2]	-3	114	RG	0.1	Wait	(-5)	2	-5	9	-18	-0.3,55	47
48	Dec/11	10	22.27	22.32	22.42(-0.1)	22.31(0.14)	22.29(0.07)	22.35	0.1	1	47(-2.6)	-5	[-4]	[6]	[4]	-12	87	UR	0.2	SmallShort	(-4)	3	18	-4	-13	-0.3,46	47
49	Dec/11	9	22.27	22.32	22.44(-0.14)	22.28(0.04)	22.29(0)	22.25	-0	1	49(-1.7)	-20	[-6]	[1]	[-5]	-38	61	RG	-0.1	Wait?	(-5)	0	-11	-13	4	-0.7,30	47
50	Dec/10	15	22.28	22.21	22.47(-0.16)	22.27(-0.01)	22.28(-0.1)	22.31	0.1	-0	51(-3.5)	-25	[-7]	[-5]	[1]	-31	66	DP	0.1	OpenShort?	(-5)	-4	7	-10	0	-0.6,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI