Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 9 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201009 SLVHourly  Intraday  $22.86  $23.41  3.07%  2.48%  5.55%  0.4  $-4.23%  1.17%-2.6%Chart
  2 20200928 BAHourly  Intraday  $161.32  $166.08  3.39%  3.05%  6.44%  0.5  3.08%  1.27%-2.95%Chart
  3 20200609 FGENHourly  Intraday  $0  $35.79  -100%  106.49%  6.49%  0.3  11.37%  1.14%-2.41%Chart
  4 20200131 SQQQHourly  Intraday  $19.52  $101.8  -79.89%  84.78%  4.89%  0.3  $-13.16%  0.91%-2.39%Chart
  5 20191011 TTDHourly  Intraday  $0  $198.43  -100%  106.88%  6.88%  0.3  $-1.82%  1.13%-2.33%Chart
 
  6 20190705 DSLVHourly  Intraday  $0  $30.33  -100%  105.9%  5.9%  0.3  $-4.19%  0.93%-2.35%Chart
  7 20190104 CHTRHourly  Intraday  $0  $302.74  -100%  105.3%  5.3%  0.3  $-2.71%  1.26%-2.97%Chart
  8 20190104 SEDGHourly  Intraday  $0  $37.25  -100%  104.93%  4.93%  0.4  $-2.28%  1.27%-2.91%Chart
  9 20190104 ONLNHourly  Intraday  $0  $31.47  -100%  105.33%  5.33%  0.4  5.8%  0.93%-2.62%Chart
  10 20181101 HASHourly  Intraday  $0  $96.88  -100%  106.37%  6.37%  0.4  0.87%  1.03%-2.66%Chart
 
  11 20181101 BJKHourly  Intraday  $0  $37.21  -100%  104.85%  4.85%  0.5  $-2.74%  1.03%-2.69%Chart
  12 20181031 INCYHourly  Intraday  $0  $64.82  -100%  106.21%  6.21%  0.4  6.49%  1.24%-2.11%Chart
  13 20181031 ADPHourly  Intraday  $0  $142.52  -100%  104.97%  4.97%  0.3  2.93%  0.94%-2.08%Chart
  14 20180404 APPNHourly  Intraday  $0  $27.31  -100%  104.64%  4.64%  0.4  1.61%  0.97%-2.22%Chart
  15 20180329 SQMHourly  Intraday  $0  $49.15  -100%  104.8%  4.8%  0.3  4.52%  0.99%-2.15%Chart
 
  16 20171116 XLRNHourly  Intraday  $0  $36.97  -100%  104.61%  4.61%  0.4  0.57%  1.06%-2.12%Chart
  17 20170830 NNVCHourly  Intraday  $0  $26.4  -100%  104.76%  4.76%  0.5  4.55%  0.95%-2.91%Chart
  18 20170501 TNXPHourly  Intraday  $0  $438  -100%  104.78%  4.78%  0.4  $-9.59%  1.46%-2.55%Chart
  19 20170301 ERXHourly  Intraday  $0  $355.5  -100%  106.06%  6.06%  0.4  $-12.88%  1.23%-2.5%Chart
  20 20161215 ILMNHourly  Intraday  $0  $132  -100%  105.22%  5.22%  0.4  $-3.96%  1.36%-1.97%Chart
 
  21 20161110 CMGHourly  Intraday  $0  $391.83  -100%  106.04%  6.04%  0.4  2.83%  0.91%-2.7%Chart
  22 20160902 VRSNHourly  Intraday  $0  $79.02  -100%  105.63%  5.63%  0.3  $-3.56%  1.07%-2.82%Chart
  23 20160516 REGNHourly  Intraday  $0  $391.95  -100%  106.09%  6.09%  0.4  0.18%  0.88%-2.11%Chart
  24 20160222 EAHourly  Intraday  $0  $63.27  -100%  106.21%  6.21%  0.4  1.53%  1.37%-2.77%Chart
  25 20160129 BLKHourly  Intraday  $0  $289.66  -100%  105.04%  5.04%  0.5  $-2.07%  0.92%-3.03%Chart
 
  26 20151002 BABAHourly  Intraday  $0  $63.2  -100%  107.36%  7.36%  0.4  8.72%  1.35%-2.88%Chart
  27 20151002 XOPHourly  Intraday  $0  $141  -100%  105.86%  5.86%  0.4  13.19%  1.09%-2.84%Chart
  28 20150716 CAPRHourly  Intraday  $0  $50  -100%  104.6%  4.6%  0.3  $-2.6%  0.99%-2.06%Chart
  29 20150210 QCOMHourly  Intraday  $0  $60.17  -100%  104.69%  4.69%  0.3  0.4%  0.97%-2.1%Chart
  30 20140729 CLVSHourly  Intraday  $0  $39  -100%  106.53%  6.53%  0.3  $-4.74%  1.44%-2.65%Chart
 
  31 20111130 EEMHourly  Intraday  $0  $40.01  -100%  106.24%  6.24%  0.4  0.05%  1.38%-2.32%Chart
  32 20111130 VWOHourly  Intraday  $0  $40.82  -100%  106.22%  6.22%  0.4  0.27%  1.35%-2.21%Chart
  33 20111027 CAPRHourly  Intraday  $0  $300  -100%  107.14%  7.14%  0.4  0%  1.05%-2.18%Chart
  34 20110721 EWIHourly  Intraday  $0  $33.66  -100%  104.66%  4.66%  0.5  $-6.12%  1.4%-2.19%Chart
  35 20110518 IBIOHourly  Intraday  $0  $28.8  -100%  105.34%  5.34%  0.3  $-2.78%  0.91%-2.68%Chart
 
Total return: 196.63%
Avg positive open return: 3.23(6%)   Avg negative open return: -99.39(94%)
Avg positive intraday return: 99.14(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.83(51%)   Avg negative next week return: -4.67(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA