SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $44.6800 One month high (close): $55.9900

SLB Daily Change: 3.45% Daily StdDev 2.44% SLB EMA_5_Trend: -1.13% 10Minute StdDev: $0.6479

Latest Price : $46.22(3.45%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.4)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.3%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	51.5	48.94	45.52(0.15)	45.62(0.31)	46.2(0.17)	46.3	-1.5	-23	17(0.6)	-15	[6]	[8]	[4]	77	67	RG	0.2	Wait?	(8)	7	2	3	20	1.3,94	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.62(weak_hourly_sma_10 -1.47%) 45.52(weak_hourly_sma_20 -1.68%) Resistance Levels: 48.94(daily_ema_10 5.7%) 51.5(daily_ema_20 11.23%)

2	Mar/20	14	51.5	48.94	45.45(0.13)	45.48(0.33)	46.12(0.37)	46.28	-1.5	-23	17(0.8)	-20	[5]	[17]	[-0]	77	145	RG	0.3	Wait	(6)	15	-16	3	20	1.4,92	32
3	Mar/20	13	51.5	48.94	45.39(0.13)	45.33(0.31)	45.95(0.88)	46.45	-1.4	-23	16(1.6)	15	[5]	[37]	[29]	92	317	UT	0.9	OpenLong	(6)	36	52	20	20	1.9,94	32
4	Mar/20	12	51.5	48.94	45.33(0.04)	45.19(0.07)	45.55(0.55)	45.89	-1.6	-23	14(0.4)	-15	[2]	[18]	[7]	68	214	RG	0.7	Wait	(3)	23	-17	32	20	1.1,90	32
5	Mar/20	11	51.5	48.94	45.31(0.11)	45.16(-0.02)	45.3(0.6)	46.07	-1.5	-23	14(0.9)	10	[5]	[19]	[24]	68	210	RG	1.6	SmallShort	(4)	25	13	51	20	1.5,80	32

6	Mar/20	10	51.5	48.94	45.26(-0.02)	45.17(0.04)	45.03(0.47)	45.93	-1.6	-23	13(-0.8)	-15	[-1]	[13]	[33]	32	281	UR	1.9	SmallShort	(5)	19	51	38	20	1.4,47	32
7	Mar/20	9	51.5	48.94	45.27(-0.13)	45.15(-0.18)	44.82(0.25)	45.39	-1.7	-23	14(-2)	-25	[-5]	[-1]	[35]	-27	215	DP	1.2	OpenShort?	(-5)	10	83	14	20	0.2,18	32
8	Mar/17	15	51.88	49.83	45.33(-0.18)	45.23(-0.22)	44.71(-0.29)	44.52	-2.2	-24	16(-0.7)	-50	[-7]	[-27]	[-9]	-85	-77	DT	-0.3	HoldShort?	(-9)	-12	-7	-10	-20	-1.4,0	24
9	Mar/17	14	51.88	49.83	45.41(-0.48)	45.33(-0.18)	44.84(-0.42)	44.59	-2.2	-24	17(-11.3)	-50	[-20]	[-34]	[-13]	-83	183	DT	-0.5	HoldShort	(-8)	-17	-15	-11	-20	-1.5,5	24
10	Mar/17	13	51.88	49.83	45.63(-0.5)	45.33(0)	45.03(-0.6)	44.75	-2.2	-24	28(-9)	-50	[-21]	[-38]	[-16]	-70	147	DT	-0.3	OpenShort	(-21)	-25	-19	-12	-20	-1,5	24

11	Mar/17	12	51.88	49.83	45.86(-0.54)	45.41(-0.02)	45.3(-0.4)	44.95	-2.1	-24	37(-7.6)	-50	[-22]	[-31]	[-2]	-56	223	DT	-0.3	OpenShort	(-22)	-17	18	-8	-20	-0.7,12	24
12	Mar/17	11	51.88	49.83	46.11(-0.6)	45.42(-0.11)	45.48(-0.59)	44.76	-2.2	-24	45(-6.9)	-50	[-25]	[-41]	[-20]	-51	145	DT	-0.5	OpenShort	(-25)	-24	-38	-11	-20	-0.9,22	24
13	Mar/17	10	51.88	49.83	46.39(-0.56)	45.42(0)	45.75(-0.15)	45.16	-2	-24	51(-6.1)	-50	[-23]	[-20]	[-14]	-34	233	DT	-0.3	OpenShort	(-25)	-6	-35	3	-20	-0.7,34	24
14	Mar/17	9	51.88	49.83	46.65(-0.49)	45.47(0.04)	45.82(0.07)	45.53	-1.9	-24	58(-3.6)	-50	[-20]	[-10]	[-18]	-32	249	DT	-0.2	OpenShort?	(-25)	3	-55	5	-9	-0.6,33	24
15	Mar/16	15	52.46	50.96	46.88(-0.36)	45.45(0.22)	45.79(0.59)	46.12	-2.2	-19	61(-10.1)	-50	[-15]	[18]	[16]	-18	329	UR	0.2	SmallShort?	(-18)	24	25	14	20	-0.4,42	29

16	Mar/16	14	52.46	50.96	47.05(-0.32)	45.35(-0.09)	45.52(0.37)	45.85	-2.2	-19	71(-0.5)	-50	[-13]	[3]	[3]	-43	138	UR	0.2	SmallShort	(-18)	15	-18	9	20	-0.6,22	29
17	Mar/16	13	52.46	50.96	47.2(-0.32)	45.39(-0.09)	45.35(0.42)	46.04	-2.2	-19	72(-0.9)	-50	[-13]	[5]	[26]	-48	162	UR	0.3	SmallShort	(-13)	17	45	12	20	-0.6,17	29
18	Mar/16	12	52.46	50.96	47.35(-0.4)	45.43(-0.11)	45.16(0.11)	45.56	-2.3	-19	73(0.2)	-50	[-17]	[-9]	[11]	-61	32	DP	0.2	OpenShort	(-17)	5	16	8	20	-0.8,9	29
19	Mar/16	11	52.46	50.96	47.54(-0.44)	45.48(-0.76)	45.11(0.04)	45.39	-2.4	-19	72(0.2)	-50	[-18]	[-25]	[32]	-71	-15	DP	0.1	OpenShort	(-18)	2	58	5	20	-1,4	29
20	Mar/16	10	52.46	50.96	47.75(-0.5)	45.83(-0.97)	45.09(-0.07)	44.78	-2.6	-19	72(1.8)	-50	[-21]	[-35]	[-2]	-85	-152	DT	-0.1	OpenShort	(-23)	-3	-21	2	20	-1.4,0	29

21	Mar/16	9	52.46	50.96	47.99(-0.5)	46.28(-1.09)	45.12(-0.68)	45	-2.5	-19	70(4.1)	-50	[-21]	[-63]	[-3]	-84	-300	DT	-0.1	OpenShort?	(-23)	-28	-16	4	16	-1.4,1	29
22	Mar/15	15	52.97	51.9	48.23(-0.39)	46.79(-1.1)	45.43(-0.55)	45.17	-3	-18	66(-2.8)	-50	[-16]	[-57]	[-3]	-87	-387	DT	-0.1	HoldShort?	(-21)	-23	-9	6	-7	-1.6,3	29
23	Mar/15	14	52.97	51.9	48.42(-0.57)	47.31(-1.11)	45.68(-0.37)	45.27	-2.9	-18	69(2.8)	-50	[-24]	[-52]	[-8]	-91	-184	DT	-0.2	OpenShort	(-17)	-15	-6	2	-20	-1.7,2	29
24	Mar/15	13	52.97	51.9	48.7(-0.61)	47.84(-0.99)	45.85(-1.59)	45.34	-2.9	-18	66(3.9)	-50	[-25]	[-100]	[-6]	-95	-484	DT	-0.3	OpenShort	(-25)	-66	23	2	-20	-1.9,3	29
25	Mar/15	12	52.97	51.9	49(-0.65)	48.32(-0.9)	46.59(-1.85)	45.1	-3	-18	62(6.9)	-50	[-27]	[-110]	[-58]	-105	-618	DT	-0.9	HoldShort	(-29)	-77	-106	2	-20	-2.4,5	29

26	Mar/15	11	52.97	51.9	49.32(-0.58)	48.76(-0.51)	47.47(-1.45)	46.25	-2.5	-18	56(2.3)	-50	[-24]	[-84]	[-30]	-98	-407	DT	-0.8	OpenShort	(-24)	-60	-24	-14	-20	-2.1,5	29
27	Mar/15	10	52.97	51.9	49.61(-0.6)	49.01(-0.57)	48.17(-1.59)	46.51	-2.4	-18	53(2.7)	-50	[-25]	[-92]	[-10]	-100	-424	DT	-1.2	HoldShort	(-25)	-66	42	-23	-20	-2.2,5	29
28	Mar/15	9	52.97	51.9	49.91(-0.58)	49.29(-0.6)	48.95(-1.77)	46.06	-2.6	-18	51(8.5)	-50	[-24]	[-99]	[-115]	-112	-634	DT	-2.2	HoldShort?	(-29)	-73	-253	-31	-20	-2.9,11	29
29	Mar/14	15	53.57	52.91	50.2(-0.34)	49.59(-0.16)	49.83(-0.46)	48.96	-2.2	-12	42(-13.5)	-50	[-14]	[-30]	[-22]	-55	-32	DT	-0.8	OpenShort?	(-14)	-19	-44	-16	-20	-1.1,23	42
30	Mar/14	14	53.57	52.91	50.37(-0.28)	49.67(-0.08)	49.83(0)	49.47	-2	-12	56(-3)	-50	[-13]	[-9]	[-10]	-32	122	DT	-0.5	OpenShort	(-13)	0	-27	-5	2	-0.8,38	42

31	Mar/14	13	53.57	52.91	50.51(-0.3)	49.71(0.06)	50.06(0.38)	49.79	-1.8	-12	59(-3.6)	-50	[-14]	[12]	[-15]	-20	286	RG	-0.2	Wait	(-11)	18	-48	9	-4	-0.6,45	42
32	Mar/14	12	53.57	52.91	50.66(-0.22)	49.68(0.32)	49.87(0.5)	50.36	-1.5	-12	62(-3)	-50	[-10]	[24]	[-0]	-8	312	RG	0.4	Wait	(-11)	23	-18	19	20	-0.2,47	42
33	Mar/14	11	53.57	52.91	50.77(-0.22)	49.52(-0.08)	49.62(0.55)	50.57	-1.4	-12	65(-3.3)	-50	[-10]	[17]	[31]	-17	344	UR	0.7	SmallShort	(-9)	25	44	22	20	-0.1,36	42
34	Mar/14	10	53.57	52.91	50.88(-0.33)	49.56(-0.2)	49.35(0.24)	50.06	-1.7	-12	68(-5.8)	-50	[-15]	[-1]	[27]	-47	261	DP	0.5	OpenShort	(-12)	11	47	10	20	-0.6,18	42
35	Mar/14	9	53.57	52.91	51.05(-0.47)	49.66(-0.44)	49.23(-0.26)	49.51	-2	-12	74(-3.6)	-50	[-22]	[-31]	[25]	-66	138	DP	0.2	OpenShort?	(-18)	-12	59	2	20	-1,9	42

36	Mar/13	15	53.97	53.34	51.29(-0.5)	49.88(-0.64)	49.36(-0.26)	48.83	-2.6	-12	78(-4.6)	-50	[-23]	[-37]	[-12]	-82	-12	DT	-0.3	HoldShort?	(-23)	-12	-30	-3	-20	-1.5,6	37
37	Mar/13	14	53.97	53.34	51.55(-0.37)	50.2(-0.65)	49.49(0.14)	49.18	-2.4	-12	82(3.3)	-50	[-17]	[-17]	[-1]	-76	-22	DT	-0.2	OpenShort	(-21)	7	-4	0	0	-1.5,12	37
38	Mar/13	13	53.97	53.34	51.74(-0.35)	50.53(-0.57)	49.42(-0.72)	49.23	-2.4	-12	79(5.5)	-50	[-16]	[-55]	[-15]	-73	-307	DT	-0.1	OpenShort	(-17)	-33	-34	9	-20	-1.6,17	37
39	Mar/13	12	53.97	53.34	51.92(-0.27)	50.82(-0.49)	49.78(-0.64)	49.62	-2.2	-12	74(4.3)	-50	[-12]	[-48]	[-10]	-72	-323	DT	-0.1	OpenShort	(-13)	-30	-27	19	-20	-1.6,18	37
40	Mar/13	11	53.97	53.34	52.06(-0.23)	51.07(-0.47)	50.1(-0.56)	49.93	-2.1	-12	69(3.8)	-50	[-11]	[-44]	[9]	-77	-312	DP	-0.1	OpenShort	(-12)	-26	39	8	-20	-1.6,13	37

41	Mar/13	10	53.97	53.34	52.18(-0.34)	51.31(-0.64)	50.38(-1.02)	49.48	-2.3	-12	66(8)	-50	[-16]	[-70]	[8]	-99	-426	DP	-0.7	OpenShort	(-13)	-47	53	-0	-20	-2.1,4	37
42	Mar/13	9	53.97	53.34	52.36(-0.49)	51.64(-0.71)	50.9(-1.41)	48.87	-2.6	-12	58(14.6)	-50	[-23]	[-91]	[-78]	-128	-520	DT	-1.8	HoldShort?	(-18)	-65	-174	-12	-20	-3.1,0	37
43	Mar/10	15	54.37	53.94	52.62(-0.28)	52.01(-0.34)	51.63(-0.42)	50.95	-2.1	-6	43(-6.2)	-50	[-13]	[-33]	[-16]	-100	-131	DT	-0.8	CloseShort?	(-13)	-19	-27	-7	-20	-2,0	43
44	Mar/10	14	54.37	53.94	52.77(-0.28)	52.19(-0.48)	51.85(-0.4)	51.27	-1.9	-6	49(2)	-50	[-13]	[-34]	[-10]	-98	-91	DT	-0.7	OpenShort	(-11)	-18	-18	-11	-20	-1.9,0	43
45	Mar/10	13	54.37	53.94	52.92(-0.25)	52.44(-0.47)	52.06(-0.34)	51.49	-1.8	-6	47(1.4)	-50	[-11]	[-31]	[-16]	-91	-95	DT	-0.7	OpenShort	(-11)	-15	-41	-1	-20	-1.9,7	43

46	Mar/10	12	54.37	53.94	53.05(-0.26)	52.69(-0.4)	52.24(-0.27)	51.99	-1.5	-6	46(-2.2)	-50	[-12]	[-26]	[-13]	-78	4	DT	-0.3	HoldShort	(-9)	-12	-39	1	-8	-1.4,7	43
47	Mar/10	11	54.37	53.94	53.19(-0.21)	52.9(-0.09)	52.38(-0.02)	52.47	-1.2	-6	48(-3.3)	-50	[-10]	[-8]	[10]	-66	78	DP	0.1	OpenShort	(-10)	-1	35	5	-20	-0.9,7	43
48	Mar/10	10	54.37	53.94	53.3(-0.21)	52.95(-0.11)	52.39(-0.25)	52.04	-1.4	-6	51(1.1)	-50	[-10]	[-18]	[-19]	-88	-83	DT	-0.4	OpenShort	(-11)	-11	-19	-29	-20	-1.5,0	43
49	Mar/10	9	54.37	53.94	53.41(-0.21)	53.01(-0.06)	52.52(-0.57)	52.27	-1.3	-6	50(1.2)	-50	[-10]	[-32]	[-14]	-82	-137	DT	-0.3	OpenShort?	(-9)	-26	-9	-27	-20	-1.4,3	43
50	Mar/9	15	54.53	54.27	53.52(-0.22)	53.04(-0.04)	52.82(-0.62)	52.38	-1.5	-4	49(-6.4)	-50	[-10]	[-33]	[-19]	-81	-142	DT	-0.6	HoldShort?	(-9)	-28	-26	-27	-20	-1.4,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI