SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $29.6500 One month high (close): $37.8100

SLB Daily Change: 0.66% Daily StdDev 2.38% SLB EMA_5_Trend: -0.65% 10Minute StdDev: $0.9908

Latest Price : $36.6(0.66%)

Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	34.34	36.69	36.61(-0.14)	35.85(-0.03)	35.75(0.62)	36.32	0.7	26	34(-0.4)	50	[-6]	[27]	[26]	-18	208	UR	0.6	SmallShort?	(-10)	26	40	22	20	-0.3,40	83
Daily Trend: % Up Forces: 36.69(daily_ema_10 1.02%) Down Forces: 35.85(hourly_sma_10 -1.29%) Support Levels: 34.34(daily_ema_20 -5.45%) Resistance Levels: 36.61(weak_hourly_sma_20 0.8%)

2	Jan/24	14	34.34	36.69	36.66(-0.16)	35.86(-0.17)	35.53(0.34)	35.99	0.6	26	34(0)	50	[-7]	[12]	[20]	-49	59	UR	0.5	SmallShort	(-10)	14	39	13	20	-0.7,19	83
3	Jan/24	13	34.34	36.69	36.72(-0.22)	35.92(-0.19)	35.41(-0.28)	35.67	0.5	26	34(0.9)	20	[-9]	[-15]	[14]	-68	-144	RG	0.3	Wait	(-10)	-12	40	12	-20	-1.1,10	83
4	Jan/24	12	34.34	36.69	36.8(-0.24)	35.99(-0.39)	35.51(-0.62)	35.34	0.3	26	33(2.1)	-35	[-10]	[-34]	[-6]	-84	-316	DT	-0.2	OpenShort	(-12)	-26	-11	8	-20	-1.5,4	83
5	Jan/24	11	34.34	36.69	36.89(-0.24)	36.13(-0.52)	35.73(-0.56)	35.43	0.4	26	31(1.9)	-10	[-10]	[-34]	[8]	-87	-303	DP	-0.3	OpenShort	(-10)	-24	29	-1	-20	-1.6,3	83

6	Jan/24	10	34.34	36.69	36.98(-0.27)	36.32(-0.79)	35.93(-0.8)	35.19	0.3	26	29(4.6)	-25	[-11]	[-50]	[-17]	-103	-413	DT	-0.9	HoldShort	(-13)	-34	-31	-8	-20	-2.1,0	83
7	Jan/24	9	34.34	36.69	37.08(-0.19)	36.61(-0.71)	36.22(-0.58)	35.45	0.4	26	24(2.9)	-15	[-8]	[-39]	[-36]	-107	-396	DT	-1.1	HoldShort?	(-10)	-24	-88	-11	-20	-2.3,1	83
8	Jan/21	15	34	36.55	37.15(-0.19)	36.87(-0.54)	36.43(-0.08)	36.19	0.7	28	22(1.5)	-10	[-8]	[-14]	[-9]	-84	-93	DT	-0.4	OpenShort?	(-5)	-3	-25	1	-8	-1.5,4	86
9	Jan/21	14	34	36.55	37.22(-0.16)	37.07(-0.43)	36.46(-0.16)	36.4	0.8	28	20(0.9)	5	[-7]	[-14]	[-6]	-80	-104	RG	-0.1	Wait	(-7)	-7	-9	1	-20	-1.4,5	86
10	Jan/21	13	34	36.55	37.28(-0.13)	37.23(-0.37)	36.52(-0.49)	36.48	0.8	28	19(0.8)	10	[-5]	[-26]	[-2]	-75	-203	RG	-0.1	Wait	(-7)	-21	7	6	-20	-1.4,10	86

11	Jan/21	12	34	36.55	37.33(-0.13)	37.37(-0.27)	36.7(-0.81)	36.42	0.8	28	18(1.6)	-15	[-5]	[-38]	[-20]	-86	-312	DT	-0.5	OpenShort	(-7)	-34	-28	-7	-20	-1.7,7	86
12	Jan/21	11	34	36.55	37.38(-0.05)	37.47(-0.13)	37(-0.78)	36.66	0.9	28	17(0.5)	20	[-2]	[-33]	[-1]	-82	-332	RG	-0.7	Wait	(-3)	-33	38	-30	-20	-1.5,6	86
13	Jan/21	10	34	36.55	37.4(-0.21)	37.52(-0.27)	37.29(-1.04)	36.34	0.8	28	16(2.9)	-30	[-9]	[-48]	[-37]	-94	-329	DT	-2	OpenShort	(-7)	-44	-44	-51	-20	-2.2,11	86
14	Jan/21	9	34	36.55	37.48(-0.16)	37.62(-0.11)	37.68(-0.71)	36.71	0.9	28	13(0.5)	-20	[-7]	[-30]	[-46]	-65	-226	DT	-2.5	OpenShort?	(-5)	-30	-79	-52	-20	-2,35	86
15	Jan/20	15	33.66	36.34	37.54(-0.11)	37.66(0.05)	37.95(-0.21)	37.4	1.2	31	13(-0.4)	-25	[-5]	[-4]	[-27]	9	16	DT	-1.5	OpenShort?	(-5)	-9	-53	-25	-20	-0.4,69	91

16	Jan/20	14	33.66	36.34	37.58(0.03)	37.64(0.21)	38.03(0.24)	37.87	1.4	31	13(0.1)	50	[1]	[20]	[-14]	59	108	CR	-0.4	HoldShort	(-2)	10	-38	-2	-5	0.7,91	91
17	Jan/20	13	33.66	36.34	37.57(0.11)	37.56(0.35)	37.94(0.5)	38.21	1.5	31	13(1)	50	[5]	[34]	[10]	90	186	UT	0.7	OpenLong	(3)	21	4	19	20	1.6,100	91
18	Jan/20	12	33.66	36.34	37.53(0.13)	37.43(0.16)	37.75(0.53)	38.17	1.5	31	12(0.8)	50	[6]	[32]	[17]	85	172	UT	1.1	HoldLong	(5)	22	9	36	20	1.7,92	91
19	Jan/20	11	33.66	36.34	37.48(0.13)	37.37(0.16)	37.55(0.48)	38.09	1.5	31	11(0.7)	50	[6]	[30]	[24]	66	148	UT	1.6	OpenLong	(6)	20	31	34	20	1.8,71	91
20	Jan/20	10	33.66	36.34	37.43(0.11)	37.31(0.05)	37.37(0.38)	37.82	1.4	31	11(-0.1)	50	[5]	[23]	[27]	33	86	UT	1.4	OpenLong	(5)	16	48	25	20	1.2,53	91

21	Jan/20	9	33.66	36.34	37.39(0.05)	37.29(0.03)	37.23(0.13)	37.4	1.2	31	11(-0.5)	50	[2]	[12]	[5]	-23	-16	UT	0.5	OpenLong?	(2)	6	13	6	3	0,27	91
22	Jan/19	15	33.28	35.98	37.37(0.11)	37.29(0)	37.18(0.19)	37.29	1.3	33	11(-1.2)	50	[5]	[14]	[6]	-35	-80	UT	0.3	OpenLong?	(1)	8	13	3	13	-0.2,20	92
23	Jan/19	14	33.28	35.98	37.33(0.11)	37.28(-0.13)	37.11(-0.19)	37.18	1.3	33	12(-2.1)	50	[5]	[-4]	[-1]	-42	-193	DR	0.2	OpenShort	(5)	-8	-5	-1	3	-0.4,18	92
24	Jan/19	13	33.28	35.98	37.29(0.08)	37.33(-0.24)	37.18(-0.19)	37.22	1.3	33	15(-1)	50	[3]	[-7]	[1]	-42	-145	RG	0.1	Wait	(6)	-8	2	-8	20	-0.2,13	92
25	Jan/19	12	33.28	35.98	37.26(0.11)	37.42(-0.27)	37.25(-0.24)	37.2	1.3	33	16(-0.9)	50	[5]	[-9]	[5]	-45	-185	RG	-0.1	Wait	(3)	-10	22	-24	16	-0.1,8	92

26	Jan/19	11	33.28	35.98	37.22(0.03)	37.52(-0.19)	37.34(-0.13)	37.01	1.2	33	16(-0.4)	40	[1]	[-4]	[-8]	-39	-123	DR	-0.7	OpenShort	(3)	-6	3	-23	-20	-0.4,21	92
27	Jan/19	10	33.28	35.98	37.21(0.03)	37.59(-0.11)	37.39(-0.19)	36.98	1.2	33	17(0)	5	[1]	[-5]	[-30]	-18	-137	DR	-0.8	OpenShort	(1)	-8	-61	-17	-20	-0.4,42	92
28	Jan/19	9	33.28	35.98	37.2(0.08)	37.63(0.08)	37.46(-0.08)	37.51	1.4	33	17(-0.1)	50	[3]	[4]	[-5]	26	-20	CR	0.1	HoldShort?	(3)	-3	-8	2	-20	0.6,61	92
29	Jan/18	15	32.85	35.61	37.17(0.11)	37.6(0.13)	37.49(-0.24)	37.58	1.6	35	17(0)	50	[5]	[1]	[-5]	30	-55	CR	0.2	HoldShort?	(5)	-10	-5	-3	-20	0.8,60	89
30	Jan/18	14	32.85	35.61	37.13(0.19)	37.55(0.16)	37.58(-0.32)	37.62	1.6	35	17(-0.4)	50	[8]	[-1]	[11]	33	-135	RG	0.1	Wait	(6)	-13	43	-12	-13	1,58	89

31	Jan/18	13	32.85	35.61	37.06(0.11)	37.49(0.08)	37.7(-0.24)	37.25	1.5	35	17(-0.8)	50	[5]	[-0]	[-13]	19	-115	DR	-0.9	OpenShort	(5)	-10	-9	-26	-20	0.4,59	89
32	Jan/18	12	32.85	35.61	37.02(0.16)	37.46(0.21)	37.79(-0.03)	37.33	1.5	35	18(-0.7)	50	[7]	[12]	[-21]	38	-82	CR	-0.8	HoldShort	(7)	-1	-37	-27	-20	0.6,73	89
33	Jan/18	11	32.85	35.61	36.96(0.19)	37.38(0.35)	37.8(0.21)	37.65	1.6	35	19(-0.4)	50	[8]	[25]	[-21]	68	55	CR	-0.3	HoldShort	(8)	9	-47	-13	-20	1.2,88	89
34	Jan/18	10	32.85	35.61	36.89(0.3)	37.25(0.46)	37.72(0.61)	38.06	1.7	35	19(2.5)	50	[13]	[46]	[-0]	98	176	UT	0.6	OpenLong	(13)	26	-17	-2	20	2,98	89
35	Jan/18	9	32.85	35.61	36.78(0.25)	37.08(0.43)	37.49(0.56)	38.21	1.8	35	17(2.5)	50	[11]	[42]	[31]	120	283	UT	1.4	HoldLong?	(12)	24	63	7	20	2.8,100	89

36	Jan/14	15	32.42	35.04	36.69(0.16)	36.92(0.27)	37.28(0.4)	37.66	1.8	36	14(1.9)	50	[7]	[33]	[17]	108	202	UT	0.9	HoldLong?	(10)	17	29	3	20	2.3,100	91
37	Jan/14	14	32.42	35.04	36.63(0.14)	36.82(0.11)	37.13(0.43)	37.41	1.7	36	12(1.5)	50	[6]	[31]	[15]	103	177	UT	0.8	HoldLong	(6)	18	24	6	20	2.1,100	91
38	Jan/14	13	32.42	35.04	36.58(0.08)	36.78(0.11)	36.97(0.52)	37.2	1.6	36	11(1)	50	[3]	[34]	[11]	98	219	UT	0.7	HoldLong	(5)	22	10	14	20	1.9,100	91
39	Jan/14	12	32.42	35.04	36.55(0.11)	36.74(0.11)	36.78(0.33)	37.11	1.6	36	10(1)	50	[5]	[26]	[13]	98	122	UT	1.1	OpenLong	(3)	14	10	29	20	1.9,100	91
40	Jan/14	11	32.42	35.04	36.51(0.11)	36.7(0.16)	36.66(0.25)	37.02	1.5	36	9(0.4)	50	[5]	[24]	[11]	84	91	UT	1.4	HoldLong	(5)	11	9	35	19	1.9,86	91

41	Jan/14	10	32.42	35.04	36.47(0.16)	36.64(0.19)	36.57(0.19)	36.94	1.5	36	8(-0.2)	50	[7]	[23]	[17]	57	19	UT	1.5	OpenLong	(5)	8	41	12	16	1.9,59	91
42	Jan/14	9	32.42	35.04	36.41(0.14)	36.57(0.08)	36.5(-0.22)	36.59	1.4	36	9(-1.5)	50	[6]	[3]	[10]	10	-140	UT	0.3	OpenLong?	(5)	-9	38	-9	-19	0.7,42	91
43	Jan/13	15	31.99	34.27	36.36(0.08)	36.54(0.03)	36.58(-0.3)	36.27	1.6	32	10(-2.2)	30	[3]	[-4]	[-20]	-20	-173	DR	-1	OpenShort?	(3)	-13	-31	-28	-20	-0.3,38	90
44	Jan/13	14	31.99	34.27	36.33(0.22)	36.53(0.11)	36.69(-0.14)	36.53	1.7	32	12(-3.9)	50	[10]	[6]	[-3]	20	-195	CR	-0.5	HoldShort	(6)	-6	3	-23	-5	0.6,55	90
45	Jan/13	13	31.99	34.27	36.25(0.17)	36.49(0.08)	36.74(0.05)	36.5	1.6	32	16(-2.4)	50	[7]	[13]	[-12]	37	-88	CR	-0.5	HoldShort	(10)	2	-22	-15	-20	0.6,72	90

46	Jan/13	12	31.99	34.27	36.19(0.25)	36.46(0.08)	36.72(0.22)	36.69	1.7	32	19(-1.6)	50	[11]	[21]	[-9]	65	-55	CR	-0.1	HoldShort	(10)	10	-28	-6	20	1,90	90
47	Jan/13	11	31.99	34.27	36.1(0.28)	36.43(0.11)	36.64(0.38)	36.93	1.8	32	20(-0.7)	50	[12]	[29]	[13]	88	44	UT	0.5	HoldLong	(13)	16	15	8	20	1.5,100	90
48	Jan/13	10	31.99	34.27	36(0.25)	36.39(0.11)	36.5(0.41)	36.8	1.7	32	21(-0.3)	50	[11]	[30]	[10]	83	71	UT	0.5	HoldLong	(11)	18	2	28	20	1.4,98	90
49	Jan/13	9	31.99	34.27	35.91(0.28)	36.35(0.11)	36.35(0.3)	36.78	1.7	32	21(-0.7)	50	[12]	[26]	[25]	83	33	UT	0.7	HoldLong?	(12)	13	46	28	20	1.5,95	90
50	Jan/12	15	31.64	33.66	35.81(0.2)	36.31(0.06)	36.24(0.11)	36.39	1.8	30	22(-1.4)	50	[9]	[16]	[6]	63	-12	UT	0.2	OpenLong?	(10)	5	8	21	-8	1,88	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI