SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $28.4700 One month high (close): $37.8100

SLB Daily Change: -0.13% Daily StdDev 2.38% SLB EMA_5_Trend: 0.32% 10Minute StdDev: $0.4153

Latest Price : $37.05(-0.13%)

Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.3)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	33.66	36.34	37.54(-0.11)	37.66(0.05)	37.95(-0.21)	37.4	1.2	31	12(-0.8)	-25	[-5]	[-4]	[-28]	9	14	DT	-1.5	OpenShort?	(-5)	-9	-55	-25	-20	-0.4,69	91
Daily Trend: % Up Forces: 37.66(hourly_sma_10 0.7%) Down Forces: Support Levels: 36.34(daily_ema_10 -2.83%) 33.66(daily_ema_20 -10%) Resistance Levels: 37.54(weak_hourly_sma_20 0.37%)

2	Jan/20	14	33.66	36.34	37.58(0.03)	37.64(0.21)	38.03(0.24)	37.87	1.4	31	13(0.1)	50	[1]	[20]	[-14]	59	107	CR	-0.4	HoldShort	(-2)	10	-39	-2	-5	0.7,91	91
3	Jan/20	13	33.66	36.34	37.57(0.11)	37.56(0.35)	37.94(0.5)	38.21	1.5	31	13(1)	50	[5]	[34]	[10]	90	186	UT	0.7	OpenLong	(4)	21	4	19	20	1.6,100	91
4	Jan/20	12	33.66	36.34	37.53(0.13)	37.43(0.16)	37.75(0.53)	38.17	1.5	31	12(0.8)	50	[6]	[32]	[17]	85	172	UT	1.1	HoldLong	(5)	22	9	36	20	1.7,92	91
5	Jan/20	11	33.66	36.34	37.48(0.13)	37.37(0.16)	37.55(0.48)	38.09	1.5	31	11(0.7)	50	[6]	[30]	[25]	66	149	UT	1.6	OpenLong	(6)	20	31	34	20	1.8,71	91

6	Jan/20	10	33.66	36.34	37.43(0.11)	37.31(0.05)	37.37(0.38)	37.82	1.4	31	11(-0.1)	50	[5]	[23]	[27]	33	86	UT	1.4	OpenLong	(5)	16	50	25	20	1.2,53	91
7	Jan/20	9	33.66	36.34	37.39(0.05)	37.29(0.03)	37.23(0.13)	37.4	1.2	31	11(-0.5)	50	[2]	[12]	[6]	-23	-16	UT	0.5	OpenLong?	(2)	6	13	6	3	0,27	91
8	Jan/19	15	33.28	35.98	37.37(0.11)	37.29(0)	37.18(0.19)	37.29	1.3	33	11(-1.2)	50	[5]	[15]	[6]	-35	-79	UT	0.3	OpenLong?	(1)	8	13	3	13	-0.2,20	92
9	Jan/19	14	33.28	35.98	37.33(0.11)	37.28(-0.13)	37.11(-0.19)	37.18	1.3	33	12(-2.1)	50	[5]	[-4]	[-2]	-42	-189	DR	0.2	OpenShort	(5)	-8	-5	-1	3	-0.4,18	92
10	Jan/19	13	33.28	35.98	37.29(0.08)	37.33(-0.24)	37.18(-0.19)	37.22	1.3	33	15(-1)	50	[3]	[-7]	[1]	-42	-142	RG	0.1	Wait	(6)	-8	2	-8	20	-0.2,13	92

11	Jan/19	12	33.28	35.98	37.26(0.11)	37.42(-0.27)	37.25(-0.24)	37.2	1.3	33	16(-0.9)	50	[5]	[-9]	[5]	-45	-180	RG	-0.1	Wait	(4)	-10	23	-24	16	-0.1,8	92
12	Jan/19	11	33.28	35.98	37.22(0.03)	37.52(-0.19)	37.34(-0.13)	37.01	1.2	33	16(-0.4)	40	[1]	[-4]	[-8]	-39	-121	DR	-0.7	OpenShort	(4)	-6	4	-23	-20	-0.4,21	92
13	Jan/19	10	33.28	35.98	37.21(0.03)	37.59(-0.11)	37.39(-0.19)	36.98	1.2	33	17(0)	5	[1]	[-5]	[-31]	-18	-134	DR	-0.8	OpenShort	(1)	-8	-62	-17	-20	-0.4,42	92
14	Jan/19	9	33.28	35.98	37.2(0.08)	37.63(0.08)	37.46(-0.08)	37.51	1.4	33	17(-0.1)	50	[3]	[5]	[-6]	26	-17	CR	0.1	HoldShort?	(4)	-3	-8	2	-20	0.6,61	92
15	Jan/18	15	32.85	35.61	37.17(0.11)	37.6(0.13)	37.49(-0.24)	37.58	1.6	35	17(0)	50	[5]	[1]	[-5]	30	-50	CR	0.2	HoldShort?	(5)	-10	-5	-3	-20	0.8,60	89

16	Jan/18	14	32.85	35.61	37.13(0.19)	37.55(0.16)	37.58(-0.32)	37.62	1.6	35	17(-0.4)	50	[8]	[-1]	[12]	33	-128	RG	0.1	Wait	(6)	-13	44	-12	-13	1,58	89
17	Jan/18	13	32.85	35.61	37.06(0.11)	37.49(0.08)	37.7(-0.24)	37.25	1.5	35	17(-0.8)	50	[5]	[0]	[-13]	19	-111	DR	-0.9	OpenShort	(5)	-10	-9	-26	-20	0.4,59	89
18	Jan/18	12	32.85	35.61	37.02(0.16)	37.46(0.21)	37.79(-0.03)	37.33	1.5	35	18(-0.7)	50	[7]	[12]	[-21]	38	-78	CR	-0.8	HoldShort	(7)	-1	-38	-27	-20	0.6,73	89
19	Jan/18	11	32.85	35.61	36.96(0.19)	37.38(0.35)	37.8(0.21)	37.65	1.6	35	19(-0.4)	50	[8]	[25]	[-21]	68	59	CR	-0.3	HoldShort	(8)	9	-48	-13	-20	1.2,88	89
20	Jan/18	10	32.85	35.61	36.89(0.3)	37.25(0.46)	37.72(0.61)	38.06	1.7	35	19(2.5)	50	[13]	[46]	[-0]	98	180	UT	0.6	OpenLong	(13)	26	-17	-2	20	2,98	89

21	Jan/18	9	32.85	35.61	36.78(0.25)	37.08(0.43)	37.49(0.56)	38.21	1.8	35	17(2.5)	50	[11]	[42]	[31]	120	286	UT	1.4	HoldLong?	(12)	24	65	7	20	2.8,100	89
22	Jan/14	15	32.42	35.04	36.69(0.16)	36.92(0.27)	37.28(0.4)	37.66	1.8	36	14(1.9)	50	[7]	[33]	[17]	108	203	UT	0.9	HoldLong?	(10)	17	30	3	20	2.3,100	91
23	Jan/14	14	32.42	35.04	36.63(0.14)	36.82(0.11)	37.13(0.43)	37.41	1.7	36	12(1.5)	50	[6]	[31]	[15]	103	178	UT	0.8	HoldLong	(6)	18	25	6	20	2.1,100	91
24	Jan/14	13	32.42	35.04	36.58(0.08)	36.78(0.11)	36.97(0.52)	37.2	1.6	36	11(1)	50	[3]	[34]	[11]	98	217	UT	0.7	HoldLong	(5)	22	11	14	20	1.9,100	91
25	Jan/14	12	32.42	35.04	36.55(0.11)	36.74(0.11)	36.78(0.33)	37.11	1.6	36	10(1)	50	[5]	[27]	[13]	98	123	UT	1.1	OpenLong	(4)	14	11	29	20	1.9,100	91

26	Jan/14	11	32.42	35.04	36.51(0.11)	36.7(0.16)	36.66(0.25)	37.02	1.5	36	9(0.4)	50	[5]	[24]	[11]	84	92	UT	1.4	HoldLong	(5)	11	10	35	19	1.9,86	91
27	Jan/14	10	32.42	35.04	36.47(0.16)	36.64(0.19)	36.57(0.19)	36.94	1.5	36	8(-0.2)	50	[7]	[23]	[17]	57	21	UT	1.5	OpenLong	(5)	8	42	12	16	1.9,59	91
28	Jan/14	9	32.42	35.04	36.41(0.14)	36.57(0.08)	36.5(-0.22)	36.59	1.4	36	9(-1.5)	50	[6]	[3]	[10]	10	-135	UT	0.3	OpenLong?	(5)	-9	39	-9	-19	0.7,42	91
29	Jan/13	15	31.99	34.27	36.36(0.08)	36.54(0.03)	36.58(-0.3)	36.27	1.6	32	10(-2.2)	30	[3]	[-4]	[-20]	-20	-169	DR	-1	OpenShort?	(4)	-13	-31	-28	-20	-0.3,38	90
30	Jan/13	14	31.99	34.27	36.33(0.22)	36.53(0.11)	36.69(-0.14)	36.53	1.7	32	12(-3.9)	50	[10]	[6]	[-3]	20	-189	CR	-0.5	HoldShort	(6)	-6	4	-23	-5	0.6,55	90

31	Jan/13	13	31.99	34.27	36.25(0.17)	36.49(0.08)	36.74(0.05)	36.5	1.6	32	16(-2.4)	50	[7]	[13]	[-12]	37	-84	CR	-0.5	HoldShort	(10)	2	-23	-15	-20	0.6,72	90
32	Jan/13	12	31.99	34.27	36.19(0.25)	36.46(0.08)	36.72(0.22)	36.69	1.7	32	19(-1.6)	50	[11]	[22]	[-9]	65	-50	CR	-0.1	HoldShort	(10)	10	-29	-6	20	1,90	90
33	Jan/13	11	31.99	34.27	36.1(0.28)	36.43(0.11)	36.64(0.38)	36.93	1.8	32	20(-0.7)	50	[12]	[29]	[13]	88	49	UT	0.5	HoldLong	(14)	16	15	8	20	1.5,100	90
34	Jan/13	10	31.99	34.27	36(0.25)	36.39(0.11)	36.5(0.41)	36.8	1.7	32	21(-0.3)	50	[11]	[30]	[7]	83	75	UT	0.5	HoldLong	(11)	18	2	8	20	1.4,98	90
35	Jan/13	9	31.99	34.27	35.91(0.28)	36.35(0.11)	36.35(0.3)	36.78	1.7	32	21(-0.7)	50	[12]	[26]	[22]	83	39	UT	0.7	HoldLong?	(12)	13	47	10	20	1.5,95	90

36	Jan/12	15	31.64	33.66	35.81(0.2)	36.31(0.06)	36.24(0.11)	36.39	1.8	30	22(-1.4)	50	[9]	[16]	[3]	63	-7	UT	0.2	OpenLong?	(10)	5	8	4	-8	1,88	93
37	Jan/12	14	31.64	33.66	35.74(0.17)	36.29(0.14)	36.2(-0.08)	36.32	1.8	30	23(-0.1)	50	[7]	[10]	[3]	59	-28	UT	0.2	OpenLong	(9)	-4	15	-1	-17	1,84	93
38	Jan/12	13	31.64	33.66	35.68(0.17)	36.24(0.17)	36.23(-0.14)	36.2	1.7	30	23(-0.2)	50	[7]	[8]	[-0]	53	-51	UT	-0	OpenLong	(8)	-6	10	-6	-20	0.9,80	93
39	Jan/12	12	31.64	33.66	35.62(0.2)	36.18(0.11)	36.28(-0.19)	36.12	1.7	30	24(-0.6)	50	[9]	[5]	[-8]	51	-104	CR	-0.3	HoldShort	(8)	-8	-8	-13	-20	0.8,81	93
40	Jan/12	11	31.64	33.66	35.55(0.2)	36.14(0.33)	36.35(-0.08)	36.18	1.7	30	24(-0.4)	50	[9]	[14]	[-9]	63	-37	CR	-0.3	HoldShort	(9)	-4	-3	-12	-20	1,88	93

41	Jan/12	10	31.64	33.66	35.48(0.25)	36.02(0.33)	36.38(0.06)	36.2	1.7	30	25(0)	50	[11]	[21]	[-13]	72	-31	CR	-0.3	HoldShort	(10)	3	-29	-10	-14	1.1,94	93
42	Jan/12	9	31.64	33.66	35.39(0.25)	35.9(0.39)	36.36(0.3)	36.44	1.8	30	25(0.7)	50	[11]	[32]	[-1]	90	128	CR	0.1	OpenShort?	(12)	13	-2	-5	8	1.6,100	93
43	Jan/11	15	31.28	32.98	35.3(0.28)	35.76(0.39)	36.25(0.44)	36.46	2.2	28	24(-1)	50	[12]	[39]	[5]	98	163	UT	0.3	HoldLong?	(12)	19	1	-2	20	1.9,100	93
44	Jan/11	14	31.28	32.98	35.2(0.37)	35.62(0.45)	36.09(0.45)	36.45	2.2	28	25(0.6)	50	[16]	[41]	[9]	103	109	UT	0.6	CloseLong	(14)	19	12	2	20	2.1,100	93
45	Jan/11	13	31.28	32.98	35.07(0.34)	35.46(0.45)	35.93(0.79)	36.35	2.1	28	24(1.3)	50	[15]	[56]	[16]	105	220	UT	0.7	HoldLong	(15)	34	26	5	20	2.2,100	93

46	Jan/11	12	31.28	32.98	34.95(0.32)	35.3(0.31)	35.65(0.56)	36.14	2	28	23(1.3)	50	[14]	[42]	[21]	105	164	UT	0.9	HoldLong	(15)	24	37	1	20	2.2,100	93
47	Jan/11	11	31.28	32.98	34.84(0.23)	35.19(0.2)	35.45(0.48)	35.84	1.9	28	22(1.2)	50	[10]	[36]	[15]	98	184	UT	0.8	OpenLong	(13)	21	22	11	20	1.9,100	93
48	Jan/11	10	31.28	32.98	34.76(0.29)	35.12(0.23)	35.28(0.46)	35.66	1.8	28	21(1)	50	[13]	[36]	[10]	91	88	UT	0.8	HoldLong	(10)	20	-3	30	20	1.8,96	93
49	Jan/11	9	31.28	32.98	34.66(0.26)	35.04(0.23)	35.12(0.37)	35.68	1.8	28	20(0.3)	50	[11]	[32]	[42]	101	127	UT	1.2	CloseLong?	(12)	16	91	34	20	2.2,96	93
50	Jan/10	15	30.92	32.32	34.57(0.12)	34.96(0.09)	34.99(0.11)	34.96	2	22	19(-3.3)	50	[5]	[15]	[-4]	64	20	CR	-0.1	HoldShort?	(9)	5	-18	21	-20	0.9,91	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI