Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SKT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SKT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231016
Hourly
Intraday
$23.37
1.24%
1.61
%
2.6
56
0.13
%
0%
1.8
64
Chart
2
20230927
Hourly
Intraday
$22.79
1.98%
0.71
%
2.7
35
0%
0.04
%
-1.3
33
Chart
3
20230914
Hourly
Intraday
$23.25
1.56%
3.49
%
1.8
44
0.13
%
0%
1.6
66
Chart
4
20230807
Hourly
Intraday
$24.77
2.85%
3.13
%
0.5
83
0.55
%
0.34
%
2.9
66
Chart
5
20230804
Hourly
Intraday
$24.34
3.1%
2.71
%
2.8
95
0.43
%
0.21
%
1.7
67
Chart
6
20230727
Hourly
Intraday
$23.63
1%
-0.98
%
1.1
48
0.04
%
0%
0.4
73
Chart
7
20230712
Hourly
Intraday
$23.21
1.18%
0.61
%
0.6
100
0.54
%
0.31
%
2.1
71
Chart
8
20230711
Hourly
Intraday
$22.55
1.37%
2.77
%
1.9
100
0.18
%
0.23
%
2.3
68
Chart
9
20230602
Hourly
Intraday
$20.68
1.28%
2.79
%
2.7
73
0.25
%
0.1
%
2.3
76
Chart
10
20230505
Hourly
Intraday
$19.22
2.19%
2.33
%
1.3
58
0%
-0.05
%
0.5
47
Chart
11
20230428
Hourly
Intraday
$19.08
3.36%
6.92
%
3.5
84
0.33
%
0.16
%
1.1
50
Chart
12
20230411
Hourly
Intraday
$19.9
2.23%
0.1
%
1.8
92
0.36
%
0.21
%
1.1
57
Chart
13
20230403
Hourly
Intraday
$19.77
1.82%
0.1
%
2.1
99
0.42
%
0.21
%
2
71
Chart
14
20230331
Hourly
Intraday
$18.98
1.36%
4.69
%
0.2
16
0%
0%
2.3
74
Chart
15
20230329
Hourly
Intraday
$19.14
1.31%
0.58
%
0.8
89
0.11
%
0.21
%
1.3
60
Chart
16
20230321
Hourly
Intraday
$18.75
3.28%
4.51
%
2.7
64
0.44
%
0.22
%
1.2
52
Chart
17
20230320
Hourly
Intraday
$18.31
1.47%
0.66
%
2.1
51
0.06
%
0.11
%
-0.4
39
Chart
18
20230314
Hourly
Intraday
$17.94
2.32%
2.4
%
1
47
0.17
%
-0.17
%
-1.2
43
Chart
19
20230307
Hourly
Intraday
$18.81
1.08%
-1.33
%
0.9
22
-0.16
%
0%
-0.5
46
Chart
20
20230222
Hourly
Intraday
$18.11
1.25%
4.17
%
0.9
17
-0.27
%
-0.22
%
-0.6
39
Chart
21
20230209
Hourly
Intraday
$18.56
1.2%
0.22
%
0.3
11
-0.16
%
-0.16
%
-0.7
54
Chart
22
20230202
Hourly
Intraday
$19.74
1.69%
2.93
%
1.6
100
0.42
%
0.26
%
2.5
65
Chart
23
20230111
Hourly
Intraday
$17.88
1.55%
3.39
%
1.8
44
0.06
%
0%
0.5
53
Chart
24
20230106
Hourly
Intraday
$17.89
1.04%
1.41
%
0.5
16
-0.28
%
0.06
%
-0.5
37
Chart
25
20230103
Hourly
Intraday
$18.17
2.43%
-1.28
%
1.1
99
0.33
%
0.06
%
-1.4
38
Chart
26
20221230
Hourly
Intraday
$17.89
1.74%
-0.44
%
1
81
-0.17
%
-0.06
%
-1
41
Chart
27
20221221
Hourly
Intraday
$18.35
1.47%
1.16
%
2.2
54
0.11
%
0%
-1.4
29
Chart
28
20221115
Hourly
Intraday
$19.44
1.11%
1.67
%
0.5
42
0.05
%
0.05
%
1.3
66
Chart
29
20221110
Hourly
Intraday
$18.84
3.82%
7.71
%
1.9
28
0%
0.05
%
1.7
71
Chart
30
20221103
Hourly
Intraday
$18.34
1.85%
5.02
%
1.8
32
-0.11
%
0.05
%
1.6
77
Chart
31
20221027
Hourly
Intraday
$17.93
1.6%
-1.13
%
0.8
98
0.29
%
0.29
%
1.2
87
Chart
Avg positive intraday return: 1.64(55%) Avg negative intraday return: -1.57(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$22.34
-1.04%
-4.03
%
-0.5
13
-0.09
%
-0.22
%
-2.1
36
Chart
2
20231023
Hourly
Intraday
$23.12
-1.58%
-1.33
%
-1.6
3
-0.34
%
-0.13
%
0.1
72
Chart
3
20230921
Hourly
Intraday
$22.73
-1.07%
-1.66
%
-2.3
5
-0.22
%
-0.13
%
-1.7
43
Chart
4
20230918
Hourly
Intraday
$23.26
-1.44%
-1.57
%
-1
62
-0.13
%
0.04
%
0.1
53
Chart
5
20230905
Hourly
Intraday
$22.82
-1.15%
-1.69
%
-1.5
5
-0.13
%
-0.13
%
-1
28
Chart
6
20230829
Hourly
Intraday
$22.81
-1.27%
1.91
%
-0.8
76
0.09
%
-0.09
%
-0.4
31
Chart
7
20230816
Hourly
Intraday
$24.22
-1.14%
-3.05
%
-1.7
2
-0.28
%
-0.12
%
-0.4
63
Chart
8
20230803
Hourly
Intraday
$23.01
-1.49%
0.98
%
-2.2
12
-0.21
%
-0.09
%
0.6
62
Chart
9
20230616
Hourly
Intraday
$21.49
-1.25%
0.14
%
-2.3
66
-0.05
%
-0.05
%
0.8
76
Chart
10
20230524
Hourly
Intraday
$19.73
-1.53%
-0.9
%
-1.5
61
0%
0%
1
65
Chart
11
20230509
Hourly
Intraday
$18.76
-1.49%
0.1
%
-1.1
34
-0.21
%
0.05
%
0.1
50
Chart
12
20230504
Hourly
Intraday
$18.45
-2.41%
0.8
%
-1.7
10
-0.41
%
-0.36
%
-0.5
46
Chart
13
20230324
Hourly
Intraday
$18.23
-1.06%
1.57
%
-1.2
0
-0.32
%
-0.16
%
0.7
49
Chart
14
20230317
Hourly
Intraday
$17.97
-1.92%
-1.58
%
-0.8
73
0.06
%
0%
-0.8
37
Chart
15
20230316
Hourly
Intraday
$17.84
-1.87%
1.21
%
-0.3
57
-0.06
%
0.11
%
-0.1
45
Chart
16
20230315
Hourly
Intraday
$17.58
-1.33%
1.06
%
-1.1
42
0.17
%
-0.06
%
-0.7
39
Chart
17
20230313
Hourly
Intraday
$17.46
-1.88%
-0.62
%
-0.5
5
-0.61
%
-0.33
%
-2.3
52
Chart
18
20230310
Hourly
Intraday
$17.99
-1.46%
-3.02
%
-2.8
7
-0.16
%
-0.16
%
-2.7
43
Chart
19
20230301
Hourly
Intraday
$18.77
-2.03%
-0.79
%
-1.7
58
-0.11
%
0.05
%
-0.1
57
Chart
20
20230221
Hourly
Intraday
$18.24
-1.06%
-3.69
%
-1.4
6
-0.27
%
-0.11
%
-2.1
36
Chart
21
20230216
Hourly
Intraday
$18.51
-1.13%
-1.07
%
-1.6
33
-0.21
%
0%
-0.7
43
Chart
22
20230207
Hourly
Intraday
$19.03
-1.42%
-2.74
%
-0.5
18
-0.2
%
-0.2
%
0.1
59
Chart
23
20230130
Hourly
Intraday
$18.67
-3.31%
-3.63
%
-1.9
67
-0.05
%
0%
0.6
62
Chart
24
20230113
Hourly
Intraday
$18.42
-1.26%
-0.59
%
-0.1
91
0.11
%
0.22
%
1.5
56
Chart
25
20230105
Hourly
Intraday
$17.73
-2.39%
-2.2
%
-2
52
-0.06
%
-0.06
%
-1.2
34
Chart
26
20221222
Hourly
Intraday
$17.96
-1.96%
-1.59
%
-2
48
-0.05
%
-0.05
%
-1.7
25
Chart
27
20221216
Hourly
Intraday
$18.64
-1.15%
-4.27
%
-0.4
11
-0.32
%
0%
-2.5
30
Chart
28
20221215
Hourly
Intraday
$18.75
-1.65%
0.11
%
-1
45
-0.05
%
0%
-0.7
37
Chart
29
20221205
Hourly
Intraday
$19.32
-1.16%
-3.47
%
-1.5
69
0%
0%
-1
48
Chart
30
20221128
Hourly
Intraday
$19.37
-1%
-0.77
%
-1.6
76
-0.05
%
0%
0.6
57
Chart
31
20221117
Hourly
Intraday
$19.07
-1%
1.46
%
-1.4
0
-0.15
%
-0.05
%
1.2
65
Chart
32
20221116
Hourly
Intraday
$19.3
-1.14%
-1.23
%
-1.4
54
-0.1
%
-0.05
%
1
66
Chart
33
20221109
Hourly
Intraday
$18.55
-1.64%
-3.99
%
-1.5
45
-0.05
%
-0.11
%
0.4
70
Chart
34
20221102
Hourly
Intraday
$18.22
-1.83%
-3.18
%
-0.8
77
0%
0.11
%
1
75
Chart
Avg positive intraday return: 1.47(59%) Avg negative intraday return: -1.52(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA