|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3900 One month high (close): $23.7200
SKT Daily Change: -1.66% Daily StdDev 1.51% SKT EMA_5_Trend: -1.07% 10Minute StdDev: $0.2371
Latest Price : $22.49(-1.66%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 23.11 | 23.14 | 23.06(-0.17) | 22.88(-0.31) | 22.76(-0.31) | 22.56 | -1.5 | | -3 | 65(7.3) | -50 | [-11] | [-36] | [-17] | -98 | -128 | DT | -0.8 | OpenShort? | | (-11) | -21 | -38 | -8 | -20 | -2.1,5 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.88(hourly_sma_10 1.42%) 23.06(hourly_sma_20 2.22%) 23.11(daily_ema_20 2.44%) 23.14(daily_ema_10 2.57%)
|
| | | 2 | Sep/21 | 14 | 23.11 | 23.14 | 23.1(-0.13) | 22.95(-0.26) | 22.76(0) | 22.69 | -1.1 | | -3 | 57(4.9) | -50 | [-9] | [-14] | [-16] | -89 | -52 | DT | -0.7 | OpenShort | | (-9) | 0 | -38 | -4 | -20 | -1.9,9 | 43 | | 3 | Sep/21 | 13 | 23.11 | 23.14 | 23.13(-0.04) | 23.01(-0.26) | 22.83(-0.17) | 22.82 | -0.8 | | -3 | 53(3.9) | -20 | [-3] | [-23] | [1] | -73 | -133 | DP | -0.1 | OpenShort | | (-6) | -11 | 0 | 4 | 0 | -1.6,17 | 43 | | 4 | Sep/21 | 12 | 23.11 | 23.14 | 23.14(-0.13) | 23.07(-0.22) | 22.87(-0.26) | 22.82 | -0.8 | | -3 | 49(3.2) | -50 | [-9] | [-29] | [-5] | -74 | -76 | DT | -0.3 | OpenShort | | (-6) | -17 | -17 | 18 | -20 | -1.8,21 | 43 | | 5 | Sep/21 | 11 | 23.11 | 23.14 | 23.17(-0.09) | 23.12(-0.13) | 22.93(-0.3) | 22.88 | -0.6 | | -3 | 45(2.4) | -50 | [-6] | [-29] | [-7] | -76 | -115 | DT | -0.3 | OpenShort | | (-6) | -20 | -11 | 2 | -20 | -1.7,17 | 43 | | | | |
| 6 | Sep/21 | 10 | 23.11 | 23.14 | 23.19(-0.13) | 23.15(-0.17) | 23(-0.35) | 22.92 | -0.5 | | -3 | 43(2.7) | -40 | [-9] | [-34] | [13] | -84 | -78 | DP | -0.5 | OpenShort | | (-6) | -23 | 56 | -13 | -20 | -1.7,9 | 43 | | 7 | Sep/21 | 9 | 23.11 | 23.14 | 23.22(-0.13) | 23.19(-0.22) | 23.08(-0.47) | 22.73 | -1 | | -3 | 40(9.8) | -50 | [-9] | [-43] | [-41] | -128 | -198 | DT | -2.3 | HoldShort? | | (-11) | -31 | -79 | -46 | -20 | -3.3,5 | 43 | | 8 | Sep/20 | 15 | 23.14 | 23.26 | 23.25(-0.04) | 23.19(0) | 23.19(-0.3) | 23 | -0.4 | | 2 | 31(2.2) | -30 | [-3] | [-21] | [-21] | -81 | -146 | DT | -1.7 | OpenShort? | | (-6) | -20 | -29 | -34 | -20 | -2.2,24 | 46 | | 9 | Sep/20 | 14 | 23.14 | 23.26 | 23.26(-0.13) | 23.24(-0.04) | 23.26(-0.26) | 23.1 | -0.1 | | 2 | 28(-5.4) | -50 | [-9] | [-22] | [-22] | -44 | -4 | DT | -1.7 | OpenShort | | (-3) | -17 | -46 | -24 | -20 | -1.7,49 | 46 | | 10 | Sep/20 | 13 | 23.14 | 23.26 | 23.29(-0.09) | 23.24(0) | 23.32(0.04) | 23.26 | 0.4 | | 2 | 34(-6.1) | -30 | [-6] | [0] | [-4] | 10 | 90 | DT | -0.5 | OpenShort | | (-6) | 3 | -11 | -3 | 0 | -0.3,67 | 46 | | | | |
| 11 | Sep/20 | 12 | 23.14 | 23.26 | 23.31(-0.04) | 23.24(0) | 23.32(0) | 23.3 | 0.5 | | 2 | 40(-4.3) | -5 | [-3] | [-1] | [1] | 21 | 40 | RG | -0.1 | Wait | | (-6) | 0 | 0 | 3 | 0 | -0.1,73 | 46 | | 12 | Sep/20 | 11 | 23.14 | 23.26 | 23.32(-0.09) | 23.25(0.04) | 23.31(0.13) | 23.3 | 0.5 | | 2 | 44(-4.6) | -15 | [-6] | [8] | [1] | 27 | 112 | UR | -0.1 | SmallShort | | (-3) | 9 | -14 | 21 | 20 | -0.1,79 | 46 | | 13 | Sep/20 | 10 | 23.14 | 23.26 | 23.34(-0.04) | 23.24(0.09) | 23.28(0.26) | 23.35 | 0.6 | | 2 | 49(-1.3) | 10 | [-3] | [19] | [-1] | 20 | 106 | RG | 0.4 | Wait | | (-6) | 17 | -14 | 21 | 4 | 0.1,67 | 46 | | 14 | Sep/20 | 9 | 23.14 | 23.26 | 23.34(0) | 23.22(0.04) | 23.22(0.17) | 23.4 | 0.8 | | 2 | 50(-0.6) | 50 | [0] | [12] | [27] | 11 | 63 | UR | 1.1 | SmallShort? | | (0) | 11 | 55 | 27 | 20 | 0.3,53 | 46 | | 15 | Sep/19 | 15 | 23.15 | 23.3 | 23.35(-0.04) | 23.21(-0.04) | 23.18(-0.04) | 23.21 | 0.2 | | 3 | 51(0.3) | 5 | [-3] | [-4] | [-4] | -36 | -30 | RG | 0.2 | Wait? | | (-6) | -3 | -20 | 20 | -4 | -0.8,34 | 46 | | | | |
| 16 | Sep/19 | 14 | 23.15 | 23.3 | 23.36(-0.09) | 23.22(-0.04) | 23.19(0.04) | 23.28 | 0.4 | | 3 | 50(-3.4) | 25 | [-6] | [1] | [15] | -42 | 70 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 12 | 20 | -0.5,21 | 46 | | 17 | Sep/19 | 13 | 23.15 | 23.3 | 23.38(-0.09) | 23.23(-0.13) | 23.18(-0.04) | 23.18 | 0.1 | | 3 | 54(1.1) | 20 | [-6] | [-8] | [11] | -71 | -11 | RG | 0 | Wait | | (-6) | -3 | 38 | -1 | -13 | -1.1,7 | 46 | | 18 | Sep/19 | 12 | 23.15 | 23.3 | 23.4(-0.09) | 23.26(-0.09) | 23.19(-0.13) | 23.05 | -0.3 | | 3 | 53(5.4) | -30 | [-6] | [-12] | [-15] | -95 | -93 | DT | -0.8 | OpenShort | | (-9) | -9 | -32 | -9 | -20 | -2,5 | 46 | | 19 | Sep/19 | 11 | 23.15 | 23.3 | 23.42(-0.09) | 23.28(-0.21) | 23.22(-0.13) | 23.16 | 0 | | 3 | 47(3.6) | -20 | [-6] | [-16] | [-8] | -77 | -53 | DT | -0.4 | OpenShort | | (-6) | -9 | -26 | 4 | 4 | -1.6,13 | 46 | | 20 | Sep/19 | 10 | 23.15 | 23.3 | 23.44(-0.04) | 23.33(-0.13) | 23.25(-0.04) | 23.25 | 0.3 | | 3 | 44(1.5) | 20 | [-3] | [-7] | [-2] | -68 | -50 | RG | 0 | Wait | | (-3) | -3 | -11 | 9 | 9 | -1.3,15 | 46 | | | | |
| 21 | Sep/19 | 9 | 23.15 | 23.3 | 23.45(-0.04) | 23.36(-0.17) | 23.26(-0.13) | 23.29 | 0.4 | | 3 | 42(1.4) | 15 | [-3] | [-14] | [7] | -68 | -63 | RG | 0.2 | Wait? | | (-3) | -9 | 23 | -6 | 9 | -1.1,10 | 46 | | 22 | Sep/18 | 15 | 23.14 | 23.27 | 23.45(0) | 23.4(-0.17) | 23.29(-0.17) | 23.21 | 0.2 | | 1 | 41(0.8) | 10 | [0] | [-17] | [-2] | -90 | -153 | DR | -0.6 | HoldShort? | | (-3) | -11 | 9 | -21 | -17 | -1.8,5 | 53 | | 23 | Sep/18 | 14 | 23.14 | 23.27 | 23.46(0.09) | 23.44(-0.13) | 23.33(-0.09) | 23.18 | 0.1 | | 1 | 40(-11.7) | 25 | [6] | [-9] | [-19] | -95 | -232 | DR | -1.1 | HoldShort | | (0) | -6 | -35 | -24 | -20 | -2.1,8 | 53 | | 24 | Sep/18 | 13 | 23.14 | 23.27 | 23.44(0.09) | 23.47(-0.09) | 23.35(-0.26) | 23.3 | 0.5 | | 1 | 52(-10.9) | 20 | [6] | [-19] | [-9] | -50 | -214 | DR | -0.3 | OpenShort | | (6) | -17 | -9 | -18 | -20 | -0.8,20 | 53 | | 25 | Sep/18 | 12 | 23.14 | 23.27 | 23.42(0.09) | 23.49(-0.04) | 23.41(-0.21) | 23.33 | 0.6 | | 1 | 63(-9.9) | 15 | [6] | [-14] | [-14] | -28 | -181 | DR | -0.4 | OpenShort | | (6) | -14 | -23 | -11 | -20 | -0.4,32 | 53 | | | | |
| 26 | Sep/18 | 11 | 23.14 | 23.27 | 23.4(0.13) | 23.5(-0.13) | 23.46(-0.17) | 23.41 | 0.8 | | 1 | 72(-9.3) | 35 | [9] | [-13] | [-6] | -22 | -171 | DR | -0.2 | OpenShort | | (9) | -11 | -9 | -28 | 13 | 0,28 | 53 | | 27 | Sep/18 | 10 | 23.14 | 23.27 | 23.37(0.13) | 23.53(-0.04) | 23.5(-0.21) | 23.44 | 0.9 | | 1 | 82(-3.7) | 50 | [9] | [-13] | [11] | 4 | -152 | RG | -0.2 | Wait | | (9) | -14 | 52 | -22 | -20 | 0.3,46 | 53 | | 28 | Sep/18 | 9 | 23.14 | 23.27 | 23.34(0.04) | 23.54(-0.13) | 23.55(-0.21) | 23.26 | 0.4 | | 1 | 85(-4.6) | -20 | [3] | [-18] | [-40] | 5 | -122 | DR | -1 | OpenShort? | | (6) | -14 | -97 | -21 | -20 | -0.3,62 | 53 | | 29 | Sep/15 | 15 | 23.16 | 23.26 | 23.33(0.17) | 23.57(0.08) | 23.6(0.13) | 23.6 | 1.2 | | 3 | 90(1.8) | 50 | [11] | [15] | [-2] | 63 | -16 | CR | 0 | HoldShort? | | (11) | 9 | -5 | -3 | 4 | 0.9,90 | 63 | | 30 | Sep/15 | 14 | 23.16 | 23.26 | 23.29(0.17) | 23.55(0.08) | 23.57(0.13) | 23.62 | 1.3 | | 3 | 88(0.9) | 50 | [12] | [15] | [3] | 70 | 1 | UT | 0.2 | OpenLong | | (11) | 9 | 5 | 4 | 8 | 1,95 | 63 | | | | |
| 31 | Sep/15 | 13 | 23.16 | 23.26 | 23.25(0.13) | 23.53(0.04) | 23.54(-0.08) | 23.6 | 1.2 | | 3 | 87(1) | 30 | [9] | [-1] | [-6] | 69 | -2 | DR | 0.2 | OpenShort | | (9) | -5 | -14 | 2 | -17 | 1.1,91 | 63 | | 32 | Sep/15 | 12 | 23.16 | 23.26 | 23.22(0.13) | 23.52(0.17) | 23.56(0.13) | 23.65 | 1.4 | | 3 | 86(3.4) | 50 | [9] | [17] | [15] | 71 | 92 | UT | 0.3 | OpenLong | | (11) | 9 | 40 | -1 | 17 | 1.4,86 | 63 | | 33 | Sep/15 | 11 | 23.16 | 23.26 | 23.19(0.13) | 23.48(0.26) | 23.53(-0.04) | 23.51 | 1 | | 3 | 83(1.4) | 40 | [9] | [9] | [-3] | 58 | -1 | CR | -0.1 | HoldShort | | (9) | -3 | 9 | -14 | -20 | 1.1,80 | 63 | | 34 | Sep/15 | 10 | 23.16 | 23.26 | 23.16(0.13) | 23.42(0.3) | 23.54(0.04) | 23.48 | 0.9 | | 3 | 82(1.6) | 40 | [9] | [16] | [-6] | 64 | 19 | CR | -0.2 | HoldShort | | (6) | 3 | 0 | -10 | -20 | 1.1,86 | 63 | | 35 | Sep/15 | 9 | 23.16 | 23.26 | 23.13(0.09) | 23.35(0.26) | 23.54(0) | 23.48 | 0.9 | | 3 | 80(1.6) | -5 | [6] | [11] | [-21] | 73 | 59 | CR | -0.2 | HoldShort? | | (9) | 0 | -54 | -9 | -17 | 1.2,93 | 63 | | | | |
| 36 | Sep/14 | 15 | 23.16 | 23.23 | 23.11(0.17) | 23.29(0.39) | 23.53(0.21) | 23.67 | 1.4 | | 2 | 78(8.7) | 50 | [12] | [31] | [16] | 100 | 121 | UT | 0.5 | HoldLong? | | (11) | 14 | 40 | 0 | 20 | 2,100 | 66 | | 37 | Sep/14 | 14 | 23.16 | 23.23 | 23.07(0.04) | 23.2(0.22) | 23.48(0.26) | 23.53 | 1 | | 2 | 70(5.3) | 30 | [3] | [27] | [4] | 95 | 225 | UT | 0.2 | OpenLong | | (9) | 17 | 3 | -3 | 20 | 1.8,100 | 66 | | 38 | Sep/14 | 13 | 23.16 | 23.23 | 23.06(0.04) | 23.15(0.26) | 23.42(0.56) | 23.52 | 1 | | 2 | 64(4.9) | 50 | [3] | [48] | [10] | 100 | 300 | UT | 0.4 | HoldLong | | (3) | 38 | 14 | 9 | 20 | 2,100 | 66 | | 39 | Sep/14 | 12 | 23.16 | 23.23 | 23.05(0.04) | 23.09(0.3) | 23.29(0.47) | 23.47 | 0.9 | | 2 | 59(2.6) | 50 | [3] | [43] | [9] | 100 | 257 | UT | 0.8 | HoldLong | | (3) | 32 | 3 | 25 | 20 | 2,100 | 66 | | 40 | Sep/14 | 11 | 23.16 | 23.23 | 23.04(0.04) | 23.02(0.22) | 23.18(0.56) | 23.46 | 0.8 | | 2 | 57(4.4) | 50 | [3] | [47] | [21] | 103 | 280 | UT | 1.4 | HoldLong | | (3) | 38 | 14 | 52 | 20 | 2.1,100 | 66 | | | | |
| 41 | Sep/14 | 10 | 23.16 | 23.23 | 23.04(0) | 22.97(0.17) | 23.05(0.52) | 23.41 | 0.7 | | 2 | 52(3) | 35 | [0] | [42] | [31] | 72 | 300 | UR | 1.9 | SmallShort | | (0) | 35 | 46 | 45 | 20 | 2,72 | 66 | | 42 | Sep/14 | 9 | 23.16 | 23.23 | 23.04(0) | 22.93(0.13) | 22.93(0.22) | 23.25 | 0.3 | | 2 | 49(-2.7) | 35 | [0] | [20] | [46] | 24 | 155 | UR | 1.8 | SmallShort? | | (0) | 15 | 109 | 30 | 20 | 1.2,44 | 66 | | 43 | Sep/13 | 15 | 23.16 | 23.18 | 23.03(-0.13) | 22.9(-0.04) | 22.93(0) | 22.88 | -0.8 | | -5 | 52(-2.8) | -50 | [-9] | [-6] | [2] | -52 | 60 | DP | 0 | OpenShort? | | (-6) | 0 | -3 | 7 | 20 | -0.8,18 | 50 | | 44 | Sep/13 | 14 | 23.16 | 23.18 | 23.06(-0.13) | 22.9(0) | 22.88(0.04) | 22.89 | -0.7 | | -5 | 55(-3) | -50 | [-9] | [-2] | [2] | -62 | 75 | DP | 0 | OpenShort | | (-9) | 3 | 12 | -1 | -20 | -0.8,8 | 50 | | 45 | Sep/13 | 13 | 23.16 | 23.18 | 23.09(-0.13) | 22.91(-0.04) | 22.87(-0.09) | 22.85 | -0.8 | | -5 | 58(-1) | -50 | [-9] | [-12] | [4] | -66 | 10 | DP | -0.1 | OpenShort | | (-9) | -6 | 12 | 3 | -4 | -1.1,12 | 50 | | | | |
| 46 | Sep/13 | 12 | 23.16 | 23.18 | 23.12(-0.13) | 22.92(-0.13) | 22.89(-0.17) | 22.81 | -0.9 | | -5 | 59(1.9) | -50 | [-9] | [-21] | [-16] | -72 | -39 | DT | -0.4 | OpenShort | | (-9) | -12 | -47 | 3 | -9 | -1.4,13 | 50 | | 47 | Sep/13 | 11 | 23.16 | 23.18 | 23.15(-0.09) | 22.95(-0.09) | 22.93(0.04) | 22.97 | -0.5 | | -5 | 57(-1.7) | -35 | [-6] | [-4] | [11] | -60 | 24 | DP | 0.2 | OpenShort | | (-9) | 3 | 23 | 2 | 20 | -0.9,13 | 50 | | 48 | Sep/13 | 10 | 23.16 | 23.18 | 23.17(-0.17) | 22.97(-0.17) | 22.92(-0.13) | 22.89 | -0.7 | | -5 | 59(-3.9) | -50 | [-12] | [-20] | [2] | -74 | 23 | DP | -0.1 | OpenShort | | (-6) | -9 | 17 | -25 | 9 | -1.3,9 | 50 | | 49 | Sep/13 | 9 | 23.16 | 23.18 | 23.21(-0.17) | 23.01(-0.22) | 22.95(-0.04) | 22.83 | -0.9 | | -5 | 63(-2.3) | -50 | [-12] | [-15] | [-20] | -80 | 5 | DT | -0.5 | HoldShort? | | (-15) | -3 | -41 | -27 | -20 | -1.6,10 | 50 | | 50 | Sep/12 | 15 | 23.23 | 23.24 | 23.25(-0.17) | 23.06(-0.13) | 22.96(0.09) | 22.97 | -0.5 | | -5 | 65(12.9) | -50 | [-12] | [-2] | [-3] | -66 | 80 | DT | 0 | OpenShort? | | (-11) | 6 | -3 | -22 | 13 | -1.2,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|