SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $22.3900 One month high (close): $25.0100

SKT Daily Change: -2.65% Daily StdDev 1.47% SKT EMA_5_Trend: -1.03% 10Minute StdDev: $0.2204

Latest Price : $22.39(-2.65%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	23.88	23.62	22.83(-0.17)	22.77(-0.26)	22.52(-0.57)	22.38	-1.9	-11	27(2)	-50	[-12]	[-56]	[-4]	-101	-173	BT	-0.7	OpenLong?	(-9)	-39	9	-6	-20	-2.1,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.77(hourly_sma_10 1.74%) 22.83(hourly_sma_20 2.01%) 23.62(daily_ema_10 5.54%) 23.88(daily_ema_20 6.7%)

2	Aug/24	14	23.88	23.62	22.87(-0.17)	22.83(-0.17)	22.65(-0.57)	22.35	-1.9	-11	25(4.2)	-50	[-12]	[-53]	[-19]	-115	-203	DT	-1.5	HoldShort	(-15)	-39	-22	-23	-20	-2.6,0	29
3	Aug/24	13	23.88	23.62	22.91(-0.13)	22.87(-0.17)	22.78(-0.48)	22.42	-1.8	-11	21(4.9)	-50	[-9]	[-46]	[-38]	-125	-201	DT	-2.2	HoldShort	(-9)	-33	-67	-49	-20	-3,0	29
4	Aug/24	12	23.88	23.62	22.94(-0.09)	22.91(-0.09)	22.89(-0.35)	22.64	-1.6	-11	16(2.3)	-50	[-6]	[-34]	[-26]	-84	-127	DT	-2	OpenShort	(-6)	-24	-46	-36	-20	-2.4,26	29
5	Aug/24	11	23.88	23.62	22.96(-0.04)	22.93(-0.09)	22.97(-0.26)	22.79	-1.4	-11	14(0.6)	-50	[-3]	[-27]	[-29]	-45	-94	DT	-1.7	OpenShort	(-6)	-18	-69	-19	-20	-1.6,45	29

6	Aug/24	10	23.88	23.62	22.96(0)	22.95(0.09)	23.03(0.13)	23.02	-1.1	-11	13(-0.2)	-45	[0]	[6]	[1]	22	52	UR	-0.1	SmallShort	(0)	9	3	1	4	0.5,59	29
7	Aug/24	9	23.88	23.62	22.97(-0.04)	22.93(0.04)	23(0.13)	23.01	-1.1	-11	13(-1.6)	-50	[-3]	[4]	[6]	24	91	UR	0.1	SmallShort?	(0)	9	12	10	4	0.4,64	29
8	Aug/23	15	23.93	23.86	22.98(-0.13)	22.92(0.04)	22.97(0.13)	22.97	-1.3	-6	15(-6.3)	-50	[-9]	[4]	[-6]	13	158	RG	0	Wait?	(-6)	9	-30	22	9	-0.1,65	46
9	Aug/23	14	23.93	23.86	23.01(-0.09)	22.91(0.09)	22.94(0.22)	23.07	-1.2	-6	21(-6.2)	-40	[-6]	[13]	[7]	20	177	UR	0.8	SmallShort	(-6)	15	-3	31	20	0.4,60	46
10	Aug/23	13	23.93	23.86	23.03(-0.13)	22.91(0)	22.89(0.13)	23.08	-1.2	-6	27(-5.8)	-35	[-9]	[3]	[25]	-7	184	UR	1	SmallShort	(-6)	9	51	22	20	0.3,36	46

11	Aug/23	12	23.93	23.86	23.06(-0.17)	22.89(-0.09)	22.89(0)	22.91	-1.4	-6	33(-4.4)	-50	[-12]	[-10]	[13]	-53	101	DP	0.2	OpenShort	(-12)	0	27	7	20	-0.6,12	46
12	Aug/23	11	23.93	23.86	23.1(-0.22)	22.91(-0.13)	22.86(-0.09)	22.82	-1.5	-6	38(-2.7)	-50	[-15]	[-19]	[-3]	-72	79	DT	-0.1	OpenShort	(-15)	-6	-3	-3	-13	-1,3	46
13	Aug/23	10	23.93	23.86	23.15(-0.17)	22.94(-0.09)	22.86(0)	22.83	-1.5	-6	40(-1.1)	-50	[-12]	[-10]	[1]	-72	31	DP	-0.2	OpenShort	(-12)	0	6	0	-9	-1.1,6	46
14	Aug/23	9	23.93	23.86	23.19(-0.13)	22.96(-0.13)	22.88(-0.09)	22.81	-1.5	-6	41(0.1)	-50	[-9]	[-17]	[-16]	-75	-52	DT	-0.2	HoldShort?	(-15)	-6	-40	2	-20	-1.3,8	46
15	Aug/22	15	23.96	24.05	23.22(-0.17)	22.99(-0.04)	22.9(-0.04)	22.94	-1.4	-4	41(-1.8)	-50	[-12]	[-12]	[2]	-62	41	DP	0.1	OpenShort?	(-9)	-3	3	9	-4	-0.9,11	48

16	Aug/22	14	23.96	24.05	23.26(-0.17)	23(-0.04)	22.91(-0.22)	22.93	-1.5	-4	43(-0.6)	-50	[-12]	[-25]	[4]	-72	-23	DP	0.1	OpenShort	(-12)	-15	12	4	-4	-1.1,6	48
17	Aug/22	13	23.96	24.05	23.3(-0.17)	23.01(-0.13)	22.96(-0.17)	22.89	-1.5	-4	44(-1)	-50	[-12]	[-24]	[5]	-81	-52	DP	-0.2	OpenShort	(-12)	-12	13	-2	9	-1.3,2	48
18	Aug/22	12	23.96	24.05	23.34(-0.26)	23.04(-0.3)	23(-0.22)	22.85	-1.6	-4	45(-0.1)	-50	[-18]	[-35]	[-5]	-88	-3	DT	-0.5	HoldShort	(-15)	-15	-9	-7	-4	-1.5,0	48
19	Aug/22	11	23.96	24.05	23.4(-0.21)	23.11(-0.3)	23.05(-0.13)	22.88	-1.5	-4	45(0.7)	-50	[-15]	[-28]	[-14]	-84	-41	DT	-0.5	HoldShort	(-18)	-9	-39	-2	-4	-1.6,6	48
20	Aug/22	10	23.96	24.05	23.45(-0.21)	23.18(-0.3)	23.08(-0.09)	23.01	-1.3	-4	44(1.2)	-50	[-15]	[-25]	[-14]	-75	-1	DT	-0.2	OpenShort	(-12)	-6	-45	6	-4	-1.4,10	48

21	Aug/22	9	23.96	24.05	23.5(-0.13)	23.25(-0.17)	23.1(0.13)	23.16	-1.1	-4	43(-1)	-45	[-9]	[-4]	[8]	-67	24	DP	0.2	OpenShort?	(-12)	9	12	10	20	-1.1,11	48
22	Aug/21	15	24	24.27	23.53(-0.17)	23.29(-0.26)	23.07(-0.09)	23.12	-1.3	0	44(-1.8)	-35	[-12]	[-23]	[8]	-78	-22	DP	0.2	OpenShort?	(-12)	-6	21	10	-4	-1.3,5	50
23	Aug/21	14	24	24.27	23.57(-0.17)	23.35(-0.26)	23.09(-0.3)	23.05	-1.4	0	46(2.4)	-50	[-12]	[-38]	[-1]	-92	-124	DT	-0.1	OpenShort	(-15)	-21	0	8	-20	-1.7,1	50
24	Aug/21	13	24	24.27	23.61(-0.21)	23.41(-0.21)	23.16(-0.52)	23.05	-1.4	0	43(3.2)	-50	[-15]	[-52]	[-4]	-98	-159	DT	-0.4	OpenShort	(-12)	-36	3	6	-20	-1.9,0	50
25	Aug/21	12	24	24.27	23.66(-0.17)	23.46(-0.26)	23.28(-0.51)	23.04	-1.4	0	40(5)	-50	[-12]	[-52]	[-11]	-108	-217	DT	-0.9	HoldShort	(-15)	-36	-12	-4	-20	-2.3,0	50

26	Aug/21	11	24	24.27	23.7(-0.21)	23.52(-0.25)	23.4(-0.51)	23.08	-1.4	0	35(5.6)	-50	[-15]	[-53]	[-23]	-115	-177	DT	-1.4	HoldShort	(-12)	-36	-42	-16	-20	-2.6,0	50
27	Aug/21	10	24	24.27	23.75(-0.17)	23.58(-0.3)	23.52(-0.42)	23.22	-1.2	0	29(4.8)	-50	[-12]	[-47]	[-30]	-117	-154	DT	-1.5	HoldShort	(-15)	-29	-68	-21	-20	-2.7,1	50
28	Aug/21	9	24	24.27	23.79(-0.13)	23.65(-0.17)	23.62(-0.13)	23.45	-0.8	0	25(0.4)	-50	[-9]	[-22]	[-18]	-95	-42	DT	-1	HoldShort?	(-9)	-9	-41	-13	-20	-2.1,8	50
29	Aug/18	15	24.04	24.47	23.82(-0.17)	23.69(-0.13)	23.62(0)	23.59	-0.7	6	24(-2.6)	-30	[-12]	[-9]	[-7]	-68	71	DT	-0.4	OpenShort?	(-9)	0	-21	-2	8	-1.4,17	57
30	Aug/18	14	24.04	24.47	23.86(-0.17)	23.72(-0.08)	23.65(0.04)	23.66	-0.6	6	27(-7.3)	-15	[-12]	[-5]	[-1]	-54	104	DT	0.1	OpenShort	(-9)	3	-6	9	-8	-1.1,24	57

31	Aug/18	13	24.04	24.47	23.9(-0.17)	23.74(-0.08)	23.65(0)	23.68	-0.6	6	34(-4.7)	-15	[-12]	[-8]	[1]	-55	84	DP	0.2	OpenShort	(-12)	0	-6	11	13	-1,20	57
32	Aug/18	12	24.04	24.47	23.94(-0.17)	23.76(-0.08)	23.64(-0.13)	23.7	-0.5	6	39(-4.4)	-10	[-12]	[-17]	[9]	-62	41	DP	0.2	OpenShort	(-12)	-9	24	9	-8	-1,13	57
33	Aug/18	11	24.04	24.47	23.98(-0.21)	23.78(-0.13)	23.67(-0.25)	23.62	-0.6	6	43(-2.8)	-25	[-15]	[-28]	[1]	-80	1	DP	-0.2	OpenShort	(-15)	-18	12	-0	-20	-1.3,3	57
34	Aug/18	10	24.04	24.47	24.03(-0.25)	23.81(-0.13)	23.73(-0.25)	23.58	-0.7	6	46(-2.9)	-35	[-18]	[-29]	[-6]	-88	3	DT	-0.5	HoldShort	(-17)	-18	-12	-5	-17	-1.5,0	57
35	Aug/18	9	24.04	24.47	24.09(-0.21)	23.84(-0.17)	23.79(-0.21)	23.62	-0.6	6	49(-0.8)	-45	[-15]	[-27]	[-13]	-88	-37	DT	-0.5	HoldShort?	(-17)	-15	-26	-7	-20	-1.5,0	57

36	Aug/17	15	24.04	24.55	24.14(-0.25)	23.88(-0.17)	23.84(-0.21)	23.71	-0.5	9	50(-1.8)	-30	[-18]	[-26]	[-13]	-79	24	DT	-0.4	HoldShort?	(-15)	-15	-35	-2	-17	-1.3,4	59
37	Aug/17	14	24.04	24.55	24.2(-0.21)	23.92(-0.08)	23.89(-0.04)	23.83	-0.3	9	52(-3.6)	-10	[-15]	[-10]	[-10]	-72	53	DT	-0.2	OpenShort	(-12)	-3	-29	3	-8	-1.1,6	59
38	Aug/17	13	24.04	24.55	24.25(-0.21)	23.94(-0.04)	23.9(0.08)	23.93	-0.2	9	55(-2.8)	10	[-15]	[0]	[3]	-67	103	UR	0.1	SmallShort	(-17)	6	9	5	-8	-0.9,6	59
39	Aug/17	12	24.04	24.55	24.3(-0.21)	23.95(-0.17)	23.88(-0.08)	23.9	-0.2	9	58(-1.8)	15	[-15]	[-16]	[8]	-74	33	RG	0.1	Wait	(-15)	-6	15	4	20	-1.1,4	59
40	Aug/17	11	24.04	24.55	24.35(-0.2)	23.99(-0.29)	23.9(-0.08)	23.85	-0.3	9	60(0.1)	-10	[-14]	[-20]	[-4]	-81	-27	DT	-0.1	HoldShort	(-15)	-6	-17	4	17	-1.3,2	59

41	Aug/17	10	24.04	24.55	24.4(-0.2)	24.06(-0.25)	23.92(-0.17)	23.91	-0.2	9	60(1)	-5	[-14]	[-25]	[2]	-81	-40	RG	-0	Wait	(-17)	-12	3	4	0	-1.3,2	59
42	Aug/17	9	24.04	24.55	24.45(-0.16)	24.12(-0.25)	23.96(-0.08)	23.9	-0.2	9	59(2)	5	[-11]	[-18]	[2]	-87	-77	RG	-0.2	Wait?	(-14)	-6	6	4	-4	-1.5,1	59
43	Aug/16	15	24.05	24.57	24.49(-0.2)	24.18(-0.33)	23.98(-0.21)	23.88	-0.3	10	57(3.4)	-20	[-14]	[-30]	[-9]	-92	-100	DT	-0.3	OpenShort?	(-14)	-15	-26	3	-8	-1.7,1	63
44	Aug/16	14	24.05	24.57	24.54(-0.16)	24.26(-0.29)	24.03(-0.17)	23.97	-0.1	10	53(3.4)	0	[-11]	[-23]	[0]	-92	-116	RG	-0.2	Wait	(-11)	-11	6	6	-20	-1.7,1	63
45	Aug/16	13	24.05	24.57	24.58(-0.16)	24.33(-0.33)	24.07(-0.5)	23.95	-0.2	10	50(5.3)	-25	[-11]	[-47]	[-12]	-100	-226	DT	-0.4	HoldShort	(-14)	-33	-32	6	-20	-2,0	63

46	Aug/16	12	24.05	24.57	24.62(-0.16)	24.41(-0.25)	24.19(-0.37)	24.06	0	10	45(4.7)	-10	[-11]	[-35]	[-2]	-100	-165	BT	-0.5	OpenLong	(-8)	-25	3	9	-20	-2,0	63
47	Aug/16	11	24.05	24.57	24.66(-0.12)	24.47(-0.37)	24.28(-0.45)	24.05	0	10	40(6.7)	-15	[-8]	[-44]	[-8]	-110	-243	DT	-0.9	HoldShort	(-11)	-30	-12	-5	-20	-2.4,0	63
48	Aug/16	10	24.05	24.57	24.69(-0.12)	24.56(-0.32)	24.39(-0.41)	24.09	0.1	10	33(7.9)	-15	[-8]	[-40]	[-26]	-118	-223	DT	-1.4	HoldShort	(-8)	-27	-38	-39	-20	-2.8,2	63
49	Aug/16	9	24.05	24.57	24.72(-0.12)	24.64(-0.28)	24.49(-0.41)	24.22	0.3	10	25(6.7)	-15	[-8]	[-38]	[-40]	-126	-183	DT	-1.7	HoldShort?	(-8)	-27	-88	-42	-20	-3.1,2	63
50	Aug/15	15	24.05	24.55	24.75(-0.04)	24.71(-0.12)	24.59(-0.12)	24.53	0.8	13	19(1.8)	35	[-3]	[-10]	[-4]	-96	-80	BT	-0.5	OpenLong?	(-3)	-8	8	-32	-16	-1.9,2	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI