|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $23.1500 One month high (close): $25.0100
SKT Daily Change: -0.84% Daily StdDev 1.42% SKT EMA_5_Trend: -0.98% 10Minute StdDev: $0.3359
Latest Price : $23.62(-0.84%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 24.04 | 24.55 | 24.14(-0.25) | 23.88(-0.17) | 23.84(-0.21) | 23.71 | -0.5 | | 9 | 51(-1) | -30 | [-18] | [-26] | [-13] | -79 | 29 | DT | -0.4 | HoldShort? | | (-14) | -15 | -33 | -2 | -17 | -1.3,4 | 59 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.88(hourly_sma_10 0.72%) 24.04(daily_ema_20 1.39%) 24.14(hourly_sma_20 1.81%) 24.55(daily_ema_10 3.54%)
|
| | | 2 | Aug/17 | 14 | 24.04 | 24.55 | 24.2(-0.21) | 23.92(-0.08) | 23.89(-0.04) | 23.83 | -0.3 | | 9 | 52(-3.6) | -10 | [-15] | [-10] | [-10] | -72 | 62 | DT | -0.2 | OpenShort | | (-11) | -3 | -28 | 3 | -8 | -1.1,6 | 59 | | 3 | Aug/17 | 13 | 24.04 | 24.55 | 24.25(-0.21) | 23.94(-0.04) | 23.9(0.08) | 23.93 | -0.2 | | 9 | 55(-2.8) | 10 | [-15] | [0] | [3] | -67 | 113 | UR | 0.1 | SmallShort | | (-17) | 6 | 9 | 5 | -8 | -0.9,6 | 59 | | 4 | Aug/17 | 12 | 24.04 | 24.55 | 24.3(-0.21) | 23.95(-0.17) | 23.88(-0.08) | 23.9 | -0.2 | | 9 | 58(-1.8) | 15 | [-15] | [-16] | [8] | -74 | 41 | RG | 0.1 | Wait | | (-14) | -6 | 14 | 4 | 20 | -1.1,4 | 59 | | 5 | Aug/17 | 11 | 24.04 | 24.55 | 24.35(-0.2) | 23.99(-0.29) | 23.9(-0.08) | 23.85 | -0.3 | | 9 | 60(0.1) | -10 | [-14] | [-20] | [-3] | -81 | -20 | DT | -0.1 | HoldShort | | (-14) | -6 | -17 | 4 | 17 | -1.3,2 | 59 | | | | |
| 6 | Aug/17 | 10 | 24.04 | 24.55 | 24.4(-0.2) | 24.06(-0.25) | 23.92(-0.17) | 23.91 | -0.2 | | 9 | 60(1) | -5 | [-14] | [-25] | [2] | -81 | -33 | RG | -0 | Wait | | (-17) | -12 | 3 | 4 | 0 | -1.3,2 | 59 | | 7 | Aug/17 | 9 | 24.04 | 24.55 | 24.45(-0.16) | 24.12(-0.25) | 23.96(-0.08) | 23.9 | -0.2 | | 9 | 59(2) | 5 | [-11] | [-18] | [2] | -87 | -72 | RG | -0.2 | Wait? | | (-13) | -6 | 5 | 4 | -4 | -1.5,1 | 59 | | 8 | Aug/16 | 15 | 24.05 | 24.57 | 24.49(-0.2) | 24.18(-0.33) | 23.98(-0.21) | 23.88 | -0.3 | | 10 | 57(3.4) | -20 | [-14] | [-30] | [-9] | -92 | -94 | DT | -0.3 | OpenShort? | | (-13) | -15 | -25 | 3 | -8 | -1.7,1 | 63 | | 9 | Aug/16 | 14 | 24.05 | 24.57 | 24.54(-0.16) | 24.26(-0.29) | 24.03(-0.17) | 23.97 | -0.1 | | 10 | 53(3.4) | 0 | [-11] | [-23] | [-0] | -92 | -111 | RG | -0.2 | Wait | | (-11) | -11 | 5 | 6 | -20 | -1.7,1 | 63 | | 10 | Aug/16 | 13 | 24.05 | 24.57 | 24.58(-0.16) | 24.33(-0.33) | 24.07(-0.5) | 23.95 | -0.2 | | 10 | 50(5.3) | -25 | [-11] | [-47] | [-12] | -100 | -224 | DT | -0.4 | HoldShort | | (-13) | -33 | -31 | 6 | -20 | -2,0 | 63 | | | | |
| 11 | Aug/16 | 12 | 24.05 | 24.57 | 24.62(-0.16) | 24.41(-0.25) | 24.19(-0.37) | 24.06 | 0 | | 10 | 45(4.7) | -10 | [-11] | [-35] | [-2] | -100 | -162 | BT | -0.5 | OpenLong | | (-8) | -25 | 3 | 9 | -20 | -2,0 | 63 | | 12 | Aug/16 | 11 | 24.05 | 24.57 | 24.66(-0.12) | 24.47(-0.37) | 24.28(-0.45) | 24.05 | 0 | | 10 | 40(6.7) | -15 | [-8] | [-44] | [-8] | -110 | -243 | DT | -0.9 | HoldShort | | (-11) | -30 | -11 | -5 | -20 | -2.4,0 | 63 | | 13 | Aug/16 | 10 | 24.05 | 24.57 | 24.69(-0.12) | 24.56(-0.32) | 24.39(-0.41) | 24.09 | 0.1 | | 10 | 33(7.9) | -15 | [-8] | [-40] | [-19] | -118 | -222 | DT | -1.4 | HoldShort | | (-8) | -27 | -36 | -3 | -20 | -2.8,2 | 63 | | 14 | Aug/16 | 9 | 24.05 | 24.57 | 24.72(-0.12) | 24.64(-0.28) | 24.49(-0.41) | 24.22 | 0.3 | | 10 | 25(6.7) | -15 | [-8] | [-38] | [-33] | -126 | -182 | DT | -1.7 | HoldShort? | | (-8) | -27 | -84 | -6 | -20 | -3.1,2 | 63 | | 15 | Aug/15 | 15 | 24.05 | 24.55 | 24.75(-0.04) | 24.71(-0.12) | 24.59(-0.12) | 24.53 | 0.8 | | 13 | 19(1.8) | 45 | [-3] | [-10] | [2] | -96 | -80 | BT | -0.5 | OpenLong? | | (-3) | -8 | 8 | 2 | -16 | -1.9,2 | 70 | | | | |
| 16 | Aug/15 | 14 | 24.05 | 24.55 | 24.76(-0.08) | 24.74(-0.16) | 24.62(-0.2) | 24.5 | 0.7 | | 13 | 17(3.1) | 0 | [-6] | [-18] | [-12] | -110 | -78 | RG | -1.1 | SmallLong | | (-3) | -14 | -22 | -8 | -20 | -2.4,0 | 70 | | 17 | Aug/15 | 13 | 24.05 | 24.55 | 24.78(-0.04) | 24.78(-0.08) | 24.67(-0.28) | 24.58 | 0.8 | | 13 | 14(1.2) | 15 | [-3] | [-20] | [-9] | -108 | -110 | RG | -1 | SmallLong | | (-5) | -19 | -11 | -18 | -20 | -2.3,0 | 70 | | 18 | Aug/15 | 12 | 24.05 | 24.55 | 24.79(-0.08) | 24.8(-0.12) | 24.74(-0.2) | 24.62 | 0.9 | | 13 | 12(0.9) | -5 | [-6] | [-17] | [-15] | -103 | -39 | RG | -1.5 | SmallLong | | (-3) | -14 | -24 | -25 | -20 | -2.1,0 | 70 | | 19 | Aug/15 | 11 | 24.05 | 24.55 | 24.81(-0.04) | 24.8(0) | 24.79(-0.16) | 24.71 | 1 | | 13 | 12(-0.5) | 10 | [-3] | [-9] | [-10] | -85 | -39 | RG | -1.1 | SmallLong | | (-3) | -11 | 0 | -48 | -20 | -1.4,0 | 70 | | 20 | Aug/15 | 10 | 24.05 | 24.55 | 24.82(-0.04) | 24.83(-0.04) | 24.83(-0.12) | 24.71 | 1 | | 13 | 12(-0.8) | 10 | [-3] | [-8] | [-10] | -54 | -30 | RG | -1.6 | SmallLong | | (-3) | -8 | -3 | -30 | -20 | -1.4,31 | 70 | | | | |
| 21 | Aug/15 | 9 | 24.05 | 24.55 | 24.83(-0.08) | 24.83(0) | 24.86(-0.12) | 24.72 | 1 | | 13 | 13(-1.2) | -30 | [-6] | [-7] | [-24] | -28 | 11 | DT | -1.7 | OpenShort? | | (-5) | -8 | -53 | -23 | -20 | -1.3,55 | 70 | | 22 | Aug/14 | 15 | 24.01 | 24.45 | 24.83(0) | 24.84(0.08) | 24.89(0.08) | 24.92 | 1.4 | | 15 | 14(-1) | 50 | [0] | [12] | [8] | 59 | 51 | UR | 0.3 | SmallShort? | | (-3) | 6 | 13 | 18 | 8 | 0.8,89 | 79 | | 23 | Aug/14 | 14 | 24.01 | 24.45 | 24.85(-0.04) | 24.82(0.04) | 24.89(0) | 24.87 | 1.3 | | 15 | 15(-0.4) | 35 | [-3] | [5] | [-3] | 35 | 52 | RG | 0 | Wait | | (0) | 0 | -16 | 14 | 4 | 0.2,80 | 79 | | 24 | Aug/14 | 13 | 24.01 | 24.45 | 24.86(-0.04) | 24.81(0.08) | 24.87(0.16) | 24.93 | 1.4 | | 15 | 15(-2.9) | 50 | [-3] | [17] | [9] | 42 | 114 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 25 | 8 | 0.7,74 | 79 | | 25 | Aug/14 | 12 | 24.01 | 24.45 | 24.86(0) | 24.79(0.04) | 24.83(0.08) | 24.88 | 1.3 | | 15 | 18(-0.4) | 50 | [0] | [11] | [6] | 6 | 21 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 14 | 20 | 0.1,53 | 79 | | | | |
| 26 | Aug/14 | 11 | 24.01 | 24.45 | 24.86(0) | 24.78(0.04) | 24.81(0.08) | 24.87 | 1.3 | | 15 | 19(0) | 50 | [0] | [11] | [8] | -7 | 21 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 18 | 0 | 0,43 | 79 | | 27 | Aug/14 | 10 | 24.01 | 24.45 | 24.87(-0.04) | 24.77(-0.04) | 24.79(0.04) | 24.81 | 1.2 | | 15 | 19(0) | 40 | [-3] | [5] | [1] | -34 | 33 | UR | 0.2 | SmallShort | | (0) | 3 | -8 | 12 | 20 | -0.5,29 | 79 | | 28 | Aug/14 | 9 | 24.01 | 24.45 | 24.88(-0.04) | 24.78(-0.04) | 24.78(0.12) | 24.84 | 1.3 | | 15 | 19(-0.6) | 50 | [-3] | [10] | [11] | -36 | 54 | UR | 0.5 | SmallShort? | | (-3) | 8 | 16 | 16 | 20 | -0.3,22 | 79 | | 29 | Aug/11 | 15 | 23.92 | 24.3 | 24.89(-0.04) | 24.79(-0.04) | 24.75(0.04) | 24.78 | 1.3 | | 14 | 19(-0.2) | 40 | [-3] | [5] | [2] | -62 | 12 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 11 | -4 | -0.9,11 | 64 | | 30 | Aug/11 | 14 | 23.92 | 24.3 | 24.9(-0.08) | 24.8(-0.12) | 24.75(0) | 24.77 | 1.3 | | 14 | 20(-0.2) | 40 | [-6] | [-2] | [5] | -69 | 34 | RG | 0.2 | Wait | | (-3) | 0 | 8 | 9 | 12 | -1,6 | 64 | | | | |
| 31 | Aug/11 | 13 | 23.92 | 24.3 | 24.92(-0.04) | 24.83(-0.12) | 24.74(-0.04) | 24.74 | 1.3 | | 14 | 20(1) | 50 | [-3] | [-4] | [3] | -84 | -39 | RG | 0 | Wait | | (-5) | -3 | 5 | 4 | 8 | -1.4,1 | 64 | | 32 | Aug/11 | 12 | 23.92 | 24.3 | 24.93(-0.04) | 24.86(-0.12) | 24.75(-0.16) | 24.72 | 1.3 | | 14 | 19(1.7) | 35 | [-3] | [-12] | [-2] | -94 | -80 | RG | -0.3 | Wait | | (-3) | -11 | -3 | 2 | -12 | -1.8,1 | 64 | | 33 | Aug/11 | 11 | 23.92 | 24.3 | 24.94(-0.04) | 24.89(-0.08) | 24.79(-0.12) | 24.73 | 1.3 | | 14 | 17(1.4) | 30 | [-3] | [-8] | [-6] | -97 | -69 | RG | -0.6 | Wait | | (-3) | -8 | -8 | -3 | -20 | -1.9,1 | 64 | | 34 | Aug/11 | 10 | 23.92 | 24.3 | 24.94(0) | 24.91(-0.16) | 24.82(-0.2) | 24.76 | 1.3 | | 14 | 16(1.4) | 50 | [0] | [-16] | [-2] | -97 | -132 | BT | -0.6 | OpenLong | | (-3) | -14 | 0 | -16 | 8 | -1.9,1 | 64 | | 35 | Aug/11 | 9 | 23.92 | 24.3 | 24.95(-0.04) | 24.95(-0.08) | 24.87(-0.16) | 24.76 | 1.3 | | 14 | 14(1) | 20 | [-3] | [-11] | [-12] | -100 | -80 | RG | -1.2 | SmallLong? | | (0) | -11 | -11 | -24 | -20 | -2.1,3 | 64 | | | | |
| 36 | Aug/10 | 15 | 23.83 | 24.15 | 24.95(0) | 24.97(-0.04) | 24.91(-0.2) | 24.8 | 1.5 | | 13 | 13(-0.8) | 30 | [0] | [-11] | [-15] | -87 | -113 | DR | -1.3 | HoldShort? | | (-3) | -14 | -24 | -27 | -20 | -1.9,11 | 67 | | 37 | Aug/10 | 14 | 23.83 | 24.15 | 24.95(0) | 24.98(-0.04) | 24.96(-0.12) | 24.89 | 1.7 | | 13 | 14(0.1) | 30 | [0] | [-6] | [-9] | -49 | -62 | DR | -0.8 | OpenShort | | (3) | -8 | -8 | -24 | -20 | -0.8,21 | 67 | | 38 | Aug/10 | 13 | 23.83 | 24.15 | 24.95(0) | 24.99(-0.04) | 24.99(-0.04) | 24.92 | 1.7 | | 13 | 14(0) | 40 | [0] | [-0] | [-7] | -29 | -30 | DR | -0.8 | OpenShort | | (0) | -3 | -8 | -21 | -4 | -0.5,34 | 67 | | 39 | Aug/10 | 12 | 23.83 | 24.15 | 24.96(0.04) | 24.99(0) | 25(-0.16) | 24.95 | 1.8 | | 13 | 14(-0.3) | 45 | [3] | [-6] | [-9] | -5 | -84 | DR | -0.6 | OpenShort | | (0) | -11 | -13 | -17 | -20 | -0.1,48 | 67 | | 40 | Aug/10 | 11 | 23.83 | 24.15 | 24.95(0.04) | 25(-0.04) | 25(0) | 25 | 1.9 | | 13 | 14(-1.5) | 50 | [3] | [3] | [-2] | 24 | -22 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -3 | 20 | 0.6,59 | 67 | | | | |
| 41 | Aug/10 | 10 | 23.83 | 24.15 | 24.94(0.04) | 25.01(0.04) | 25.04(0.12) | 25.04 | 1.9 | | 13 | 16(-1) | 50 | [3] | [14] | [-2] | 35 | 30 | CR | 0 | HoldShort | | (3) | 8 | 0 | -12 | 4 | 1,60 | 67 | | 42 | Aug/10 | 9 | 23.83 | 24.15 | 24.93(0.08) | 25(0.04) | 25.01(0.12) | 25.04 | 1.9 | | 13 | 17(-2.6) | 50 | [6] | [15] | [8] | 46 | -11 | UT | 0.3 | OpenLong? | | (5) | 8 | 21 | 8 | 0 | 1,71 | 67 | | 43 | Aug/9 | 15 | 23.74 | 24 | 24.91(0.04) | 25(0) | 24.98(-0.08) | 24.96 | 2 | | 12 | 19(-1.7) | 35 | [3] | [-1] | [-18] | 33 | -43 | DR | -0.2 | OpenShort? | | (3) | -6 | -53 | 6 | -16 | 0.4,73 | 64 | | 44 | Aug/9 | 14 | 23.74 | 24 | 24.9(0.2) | 24.99(0.16) | 25(0.16) | 25.16 | 2.4 | | 12 | 21(-11.9) | 50 | [14] | [24] | [18] | 70 | -66 | UT | 1.3 | OpenLong | | (8) | 11 | 48 | 8 | 12 | 2.1,67 | 64 | | 45 | Aug/9 | 13 | 23.74 | 24 | 24.85(0.16) | 24.95(0.04) | 24.96(-0.08) | 24.98 | 2.1 | | 12 | 33(-5.7) | 50 | [11] | [3] | [9] | 22 | -136 | UT | 0.1 | OpenLong | | (11) | -6 | 32 | -14 | 4 | 0.7,54 | 64 | | | | |
| 46 | Aug/9 | 12 | 23.74 | 24 | 24.81(0.08) | 24.95(0) | 24.98(-0.12) | 24.86 | 1.9 | | 12 | 39(-1.6) | 50 | [6] | [-3] | [-15] | 15 | -94 | DR | -0.5 | OpenShort | | (8) | -8 | -27 | -18 | -20 | 0.2,60 | 64 | | 47 | Aug/9 | 11 | 23.74 | 24 | 24.79(0.04) | 24.94(0.04) | 25.01(0.04) | 24.96 | 2 | | 12 | 40(0.2) | 45 | [3] | [9] | [-8] | 46 | 39 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -13 | 0 | 0.7,78 | 64 | | 48 | Aug/9 | 10 | 23.74 | 24 | 24.78(0.12) | 24.93(0.04) | 25(0.08) | 25.03 | 2.2 | | 12 | 40(0.8) | 50 | [8] | [13] | [9] | 64 | -3 | UT | 0.1 | OpenLong | | (8) | 6 | 11 | 21 | 20 | 1,89 | 64 | | 49 | Aug/9 | 9 | 23.74 | 24 | 24.75(0.12) | 24.92(0.04) | 24.98(0.12) | 24.99 | 2.1 | | 12 | 39(-2.3) | 50 | [8] | [16] | [-4] | 68 | 7 | CR | 0 | HoldShort? | | (5) | 8 | -24 | 23 | 4 | 1,93 | 64 | | 50 | Aug/8 | 15 | 23.65 | 23.85 | 24.72(0.16) | 24.91(0.12) | 24.95(0.2) | 25.08 | 2.6 | | 12 | 42(-3.4) | 50 | [11] | [25] | [19] | 84 | 36 | UT | 0.5 | HoldLong? | | (11) | 14 | 35 | 28 | 20 | 1.4,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|