SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $22.4000 One month high (close): $25.0100

SKT Daily Change: -0.6% Daily StdDev 1.45% SKT EMA_5_Trend: 1.24% 10Minute StdDev: $0.1335

Latest Price : $24.86(-0.6%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	23.74	24	24.91(0.04)	(0)	24.98(-0.08)	24.96	2	12	20(-0.7)	40	[3]	[-1]	[-16]	33	-52	DR	-0.2	OpenShort?	(2)	-6	-46	6	-16	0.4,73	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.91(hourly_sma_20 -0.2%) 24(daily_ema_10 -3.85%) 23.74(daily_ema_20 -4.89%) Resistance Levels:

2	Aug/9	14	23.74	24	24.9(0.2)	24.99(0.16)	25(0.16)	25.16	2.4	12	21(-11.9)	50	[14]	[23]	[16]	70	-90	UT	1.3	OpenLong	(7)	11	42	8	12	2.1,67	64
3	Aug/9	13	23.74	24	24.85(0.16)	24.95(0.04)	24.96(-0.08)	24.98	2.1	12	33(-5.7)	50	[11]	[2]	[7]	22	-162	UT	0.1	OpenLong	(9)	-6	28	-14	4	0.7,54	64
4	Aug/9	12	23.74	24	24.81(0.08)	24.95(0)	24.98(-0.12)	24.86	1.9	12	39(-1.6)	50	[6]	[-4]	[-14]	15	-110	DR	-0.5	OpenShort	(7)	-8	-23	-18	-20	0.2,60	64
5	Aug/9	11	23.74	24	24.79(0.04)	24.94(0.04)	25.01(0.04)	24.96	2	12	40(0.2)	45	[3]	[8]	[-8]	46	34	CR	-0.2	HoldShort	(5)	3	-16	-13	0	0.7,78	64

6	Aug/9	10	23.74	24	24.78(0.12)	24.93(0.04)	25(0.08)	25.03	2.2	12	40(0.8)	50	[8]	[12]	[5]	64	-18	UT	0.1	OpenLong	(7)	6	9	-4	20	1,89	64
7	Aug/9	9	23.74	24	24.75(0.12)	24.92(0.04)	24.98(0.12)	24.99	2.1	12	39(-2.3)	50	[8]	[15]	[-7]	68	-6	CR	0	HoldShort?	(5)	8	-21	-2	4	1,93	64
8	Aug/8	15	23.65	23.85	24.72(0.16)	24.91(0.12)	24.95(0.2)	25.08	2.6	12	42(-3.4)	50	[11]	[25]	[14]	84	20	UT	0.5	HoldLong?	(9)	14	30	6	20	1.4,99	66
9	Aug/8	14	23.65	23.85	24.68(0.24)	24.88(0.08)	24.9(0.12)	24.95	2.4	12	45(-16.5)	50	[17]	[19]	[-1]	76	-140	CR	0.2	OpenShort	(7)	8	-7	6	8	1.1,98	66
10	Aug/8	13	23.65	23.85	24.62(0.33)	24.86(0.16)	24.87(0.04)	24.98	2.4	12	61(-12.6)	50	[23]	[18]	[6]	73	-230	UT	0.3	OpenLong	(16)	3	19	3	-8	1.1,95	66

11	Aug/8	12	23.65	23.85	24.54(0.29)	24.82(0.04)	24.87(0)	24.9	2.3	12	74(-9.2)	50	[20]	[10]	[5]	66	-194	UT	0.1	OpenLong	(19)	0	14	1	4	0.9,93	66
12	Aug/8	11	23.65	23.85	24.47(0.29)	24.81(0.28)	24.86(-0.04)	24.84	2.2	12	83(-8.8)	50	[20]	[16]	[-7]	57	-206	CR	-0	HoldShort	(17)	-3	-7	-7	-20	0.8,87	66
13	Aug/8	10	23.65	23.85	24.4(0.33)	24.74(0.24)	24.87(0.08)	24.87	2.2	12	92(-8.7)	50	[23]	[24]	[6]	64	-178	UT	0	OpenLong	(19)	6	26	-5	-20	0.9,91	66
14	Aug/8	9	23.65	23.85	24.32(0.37)	24.68(0.12)	24.87(0)	24.76	2	12	101(-8.4)	50	[26]	[14]	[-12]	63	-259	CR	-0.2	HoldShort?	(19)	0	-35	-7	8	0.8,93	66
15	Aug/7	15	23.54	23.68	24.23(0.37)	24.65(0.12)	24.85(0.24)	24.91	2.7	11	109(-15.4)	50	[26]	[31]	[2]	77	-88	UT	0.1	HoldLong?	(22)	17	-2	-1	20	1.1,99	66

16	Aug/7	14	23.54	23.68	24.14(0.33)	24.62(0.12)	24.79(0.12)	24.92	2.7	11	125(0.7)	50	[23]	[22]	[8]	80	-34	UT	0.2	HoldLong	(24)	8	9	-1	20	1.2,100	66
17	Aug/7	13	23.54	23.68	24.06(0.33)	24.59(0.24)	24.76(0.65)	24.88	2.6	11	124(2.1)	50	[23]	[62]	[12]	83	142	UT	0.2	OpenLong	(19)	45	28	5	20	1.3,100	66
18	Aug/7	12	23.54	23.68	23.98(0.29)	24.53(0.16)	24.6(0.41)	24.76	2.4	11	122(2.5)	50	[20]	[42]	[2]	79	109	UT	0.3	OpenLong	(19)	28	-2	1	20	1.3,96	66
19	Aug/7	11	23.54	23.68	23.91(0.29)	24.49(0.49)	24.5(0.2)	24.77	2.4	11	119(4.1)	50	[20]	[39]	[14]	82	76	UT	0.4	OpenLong	(17)	14	40	10	-16	1.4,97	66
20	Aug/7	10	23.54	23.68	23.84(0.25)	24.37(0.45)	24.45(-0.08)	24.6	2.1	11	115(2.3)	50	[17]	[18]	[-17]	69	2	CR	0.3	HoldShort	(17)	-6	-40	0	-20	1.3,86	66

21	Aug/7	9	23.54	23.68	23.78(0.34)	24.26(0.54)	24.47(0.16)	24.77	2.4	11	113(9)	50	[23]	[39]	[55]	76	66	UT	0.5	OpenLong?	(20)	11	155	-6	20	1.7,83	66
22	Aug/4	15	23.41	23.54	23.7(0.13)	24.13(0.29)	24.43(-0.12)	24.13	1.4	10	104(-1.5)	45	[9]	[6]	[-19]	51	-10	CR	-0.6	HoldShort?	(10)	-8	-34	-18	-20	0.8,81	67
23	Aug/4	14	23.41	23.54	23.67(0.17)	24.06(0.46)	24.46(-0.04)	24.27	1.7	10	105(3.7)	50	[12]	[19]	[-27]	69	35	CR	-0.4	HoldShort	(12)	-3	-60	-16	-20	1.1,91	67
24	Aug/4	13	23.41	23.54	23.63(0.21)	23.95(0.59)	24.47(0.74)	24.52	2.2	10	102(8.7)	50	[15]	[79]	[-4]	93	349	CR	0.1	OpenShort	(12)	52	-22	-8	20	1.8,98	67
25	Aug/4	12	23.41	23.54	23.58(0.21)	23.81(0.68)	24.29(0.96)	24.61	2.4	10	93(13.2)	50	[15]	[97]	[6]	104	476	UT	0.7	HoldLong	(12)	67	0	-11	20	2.2,99	67

26	Aug/4	11	23.41	23.54	23.53(0.26)	23.65(0.51)	24.06(0.97)	24.61	2.4	10	80(17.3)	50	[18]	[93]	[39]	117	438	UT	1.4	HoldLong	(15)	68	75	13	20	2.7,99	67
27	Aug/4	10	23.41	23.54	23.47(0.21)	23.53(0.43)	23.83(0.76)	24.3	1.8	10	62(12.9)	50	[15]	[74]	[11]	117	326	UT	1.5	HoldLong	(10)	53	-9	20	20	2.7,99	67
28	Aug/4	9	23.41	23.54	23.42(0.21)	23.43(0.43)	23.65(0.94)	24.34	1.9	10	50(21.4)	50	[15]	[87]	[83]	138	419	UT	2.8	HoldLong?	(15)	66	188	32	20	3.7,95	67
29	Aug/3	15	23.29	23.47	23.37(0.09)	23.33(0.09)	23.43(0.39)	23.58	0.5	8	28(3.8)	50	[6]	[33]	[16]	79	98	UT	1.1	OpenLong?	(2)	27	25	26	20	1.5,91	62
30	Aug/3	14	23.29	23.47	23.37(0)	23.31(0.09)	23.34(0.39)	23.48	0.4	8	24(0.4)	50	[0]	[32]	[10]	57	180	UR	1.1	SmallShort	(2)	28	-2	36	20	1,82	62

31	Aug/3	13	23.29	23.47	23.37(0)	23.29(0.04)	23.25(0.13)	23.49	0.4	8	24(0.2)	50	[0]	[11]	[18]	43	99	UR	1.9	SmallShort	(0)	9	25	41	20	1.1,65	62
32	Aug/3	12	23.29	23.47	23.37(0)	23.28(0.04)	23.22(0.04)	23.39	0.2	8	24(-0.3)	50	[0]	[5]	[24]	2	32	UR	1.3	SmallShort	(0)	3	40	39	20	0.3,44	62
33	Aug/3	11	23.29	23.47	23.35(-0.04)	23.27(-0.13)	23.21(-0.04)	23.23	-0.1	8	24(0.2)	45	[-3]	[-8]	[9]	-52	-12	RG	0.2	Wait	(-2)	-3	25	-1	9	-0.9,21	62
34	Aug/3	10	23.29	23.47	23.36(-0.09)	23.3(-0.21)	23.22(-0.21)	23.13	-0.3	8	24(2)	10	[-6]	[-24]	[7]	-80	-54	RG	-0.7	Wait	(-5)	-15	30	-8	-17	-1.8,15	62
35	Aug/3	9	23.29	23.47	23.38(-0.09)	23.35(-0.21)	23.27(-0.26)	23.01	-0.5	8	22(6.7)	-20	[-6]	[-27]	[-35]	-116	-129	DT	-2.2	HoldShort?	(-5)	-19	-82	-21	-20	-3.1,12	62

36	Aug/2	15	23.21	23.47	23.38(0)	23.4(-0.04)	23.33(-0.04)	23.34	0.2	8	15(1.5)	35	[0]	[-4]	[-1]	-49	-42	DR	0.1	OpenShort?	(-2)	-3	2	0	-20	-0.7,19	60
37	Aug/2	14	23.21	23.47	23.38(0)	23.4(0)	23.33(0)	23.33	0.2	8	14(0.1)	40	[0]	[-0]	[-1]	-55	-30	DR	-0.1	OpenShort	(0)	0	-2	-3	0	-0.9,18	60
38	Aug/2	13	23.21	23.47	23.38(0)	23.41(0.04)	23.34(-0.17)	23.34	0.2	8	14(-0.3)	20	[0]	[-10]	[-6]	-52	-80	DR	0	OpenShort	(0)	-12	2	-15	-20	-0.7,16	60
39	Aug/2	12	23.21	23.47	23.4(0.04)	23.41(0)	23.38(-0.17)	23.33	0.2	8	14(-1.9)	40	[3]	[-11]	[-5]	-50	-126	DR	-0.6	OpenShort	(0)	-12	2	-22	-20	-0.8,20	60
40	Aug/2	11	23.21	23.47	23.4(0)	23.4(-0.09)	23.42(-0.26)	23.32	0.2	8	16(-2.4)	0	[0]	[-21]	[-12]	-47	-107	DR	-1.1	OpenShort	(2)	-18	-12	-43	-4	-0.7,21	60

41	Aug/2	10	23.21	23.47	23.39(0.09)	23.4(0)	23.42(0)	23.37	0.3	8	18(-2.7)	50	[6]	[1]	[-3]	-7	-116	CR	-1	HoldShort	(2)	0	8	-30	-4	-0.2,48	60
42	Aug/2	9	23.21	23.47	23.37(0.04)	23.42(-0.04)	23.42(0)	23.34	0.2	8	21(-2.1)	20	[3]	[-1]	[-22]	17	-56	DR	-1.1	OpenShort?	(2)	0	-50	-19	-20	-0.2,72	60
43	Aug/1	15	23.15	23.51	23.36(0.09)	23.43(0.04)	23.48(0.21)	23.54	0.6	9	23(0.2)	50	[6]	[18]	[3]	81	36	UT	0.4	HoldLong?	(8)	14	-5	15	20	1.3,98	57
44	Aug/1	14	23.15	23.51	23.34(0.09)	23.42(0.04)	23.43(0.21)	23.56	0.7	9	23(1)	50	[6]	[17]	[8]	84	47	UT	0.9	HoldLong	(5)	14	5	25	20	1.6,94	57
45	Aug/1	13	23.15	23.51	23.32(0.04)	23.41(0.04)	23.38(0.13)	23.54	0.6	9	22(1.5)	50	[3]	[11]	[15]	73	81	UT	1.2	OpenLong	(5)	9	27	23	20	1.7,80	57

46	Aug/1	12	23.15	23.51	23.31(-0.04)	23.4(0.04)	23.35(-0.09)	23.43	0.5	9	20(-0.6)	30	[-3]	[-5]	[9]	36	70	RG	0.7	Wait	(0)	-6	23	4	4	1,61	57
47	Aug/1	11	23.15	23.51	23.31(0)	23.4(0)	23.37(-0.09)	23.34	0.3	9	21(-0.7)	45	[0]	[-6]	[3]	8	-16	RG	-0.2	Wait	(-2)	-6	15	-12	0	0.2,53	57
48	Aug/1	10	23.15	23.51	23.32(-0.09)	23.39(-0.04)	23.39(-0.13)	23.28	0.2	9	22(-0.6)	-10	[-6]	[-11]	[-8]	3	45	DT	-0.8	OpenShort	(-2)	-9	-12	1	-20	-0.3,60	57
49	Aug/1	9	23.15	23.51	23.34(-0.04)	23.4(0.09)	23.42(-0.04)	23.33	0.3	9	22(-1.4)	20	[-3]	[-0]	[-7]	24	34	RG	-0.7	Wait?	(-2)	-3	-20	8	-17	-0.1,76	57
50	Jul/31	15	23.08	23.54	23.35(-0.04)	23.38(0.09)	23.43(-0.09)	23.41	0.5	12	24(-0.9)	25	[-3]	[-3]	[-3]	45	50	RG	-0.1	Wait?	(0)	-6	-15	15	-9	0.4,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI