|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $19.7900 One month high (close): $22.2200
SKT Daily Change: -1.27% Daily StdDev 1.69% SKT EMA_5_Trend: -0.7% 10Minute StdDev: $0.1892
Latest Price : $21.02(-1.27%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 21.06 | 21.61 | 21.25(-0.09) | 21.11(-0.14) | 21.03(0.05) | 21.01 | -0.1 | | 12 | 28(0.8) | 30 | [-5] | [-3] | [-1] | -72 | -2 | RG | -0.1 | Wait? | | (-8) | 3 | -6 | -0 | 14 | -1.3,11 | 63 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 21.06(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 21.11(hourly_sma_10 0.48%) 21.25(hourly_sma_20 1.14%) 21.61(weak_daily_ema_10 2.86%)
|
| | | 2 | Jun/22 | 14 | 21.06 | 21.61 | 21.27(-0.14) | 21.14(-0.14) | 21.02(-0.1) | 21.03 | -0 | | 12 | 27(0.4) | 10 | [-8] | [-12] | [2] | -69 | 10 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 12 | -14 | -1.4,16 | 63 | | 3 | Jun/22 | 13 | 21.06 | 21.61 | 21.3(-0.09) | 21.17(-0.14) | 21.04(-0.28) | 21.02 | -0.1 | | 12 | 26(0.7) | 0 | [-5] | [-22] | [-8] | -78 | -109 | RG | -0.1 | Wait | | (-5) | -17 | -24 | 8 | -14 | -1.6,12 | 63 | | 4 | Jun/22 | 12 | 21.06 | 21.61 | 21.32(-0.14) | 21.2(-0.05) | 21.1(-0.19) | 21.11 | 0.1 | | 12 | 26(-0.9) | 25 | [-8] | [-15] | [13] | -71 | -3 | RG | 0.1 | Wait | | (-8) | -11 | 38 | 5 | -5 | -1.2,9 | 63 | | 5 | Jun/22 | 11 | 21.06 | 21.61 | 21.35(-0.14) | 21.21(-0.19) | 21.14(-0.28) | 20.97 | -0.1 | | 12 | 27(1.8) | -0 | [-8] | [-25] | [-7] | -105 | -106 | RG | -1 | SmallLong | | (-8) | -17 | 0 | -18 | -20 | -2.2,0 | 63 | | | | |
| 6 | Jun/22 | 10 | 21.06 | 21.61 | 21.38(-0.19) | 21.25(-0.28) | 21.2(-0.33) | 20.97 | -0.1 | | 12 | 25(5.5) | -25 | [-11] | [-31] | [-21] | -103 | -78 | DT | -1.4 | HoldShort | | (-11) | -20 | -43 | -15 | -20 | -2.5,10 | 63 | | 7 | Jun/22 | 9 | 21.06 | 21.61 | 21.42(-0.05) | 21.31(-0.09) | 21.27(-0.09) | 21.13 | 0.1 | | 12 | 19(1.1) | 10 | [-3] | [-9] | [-19] | -87 | -110 | RG | -1.1 | SmallLong? | | (-5) | -5 | -50 | -3 | -19 | -2.3,21 | 63 | | 8 | Jun/21 | 15 | 21.01 | 21.66 | 21.43(-0.05) | 21.33(-0.09) | 21.29(-0.05) | 21.32 | 0.4 | | 16 | 18(2) | 30 | [-3] | [-5] | [-0] | -51 | -9 | RG | 0.2 | Wait? | | (-3) | -3 | -3 | 6 | -5 | -0.9,22 | 69 | | 9 | Jun/21 | 14 | 21.01 | 21.66 | 21.44(-0.09) | 21.35(-0.09) | 21.3(0.09) | 21.33 | 0.4 | | 16 | 16(-2.5) | 40 | [-5] | [3] | [10] | -57 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | 24 | 4 | 14 | -0.9,16 | 69 | | 10 | Jun/21 | 13 | 21.01 | 21.66 | 21.46(-0.14) | 21.37(-0.14) | 21.28(-0.14) | 21.24 | 0.3 | | 16 | 19(-0.6) | -5 | [-8] | [-13] | [-6] | -79 | 8 | RG | -0.3 | Wait | | (-8) | -8 | -8 | -15 | -9 | -1.6,11 | 69 | | | | |
| 11 | Jun/21 | 12 | 21.01 | 21.66 | 21.49(-0.09) | 21.4(-0.05) | 21.31(-0.14) | 21.27 | 0.4 | | 16 | 19(-1) | 10 | [-5] | [-10] | [-8] | -69 | -43 | RG | -0.3 | Wait | | (-8) | -8 | -11 | -12 | -20 | -1.6,21 | 69 | | 12 | Jun/21 | 11 | 21.01 | 21.66 | 21.51(-0.14) | 21.41(-0.09) | 21.34(-0.14) | 21.31 | 0.4 | | 16 | 20(-1.4) | -10 | [-8] | [-11] | [-9] | -68 | 18 | DT | -0.2 | OpenShort | | (-5) | -8 | -16 | -17 | -9 | -1.4,17 | 69 | | 13 | Jun/21 | 10 | 21.01 | 21.66 | 21.54(-0.14) | 21.43(-0.05) | 21.37(-0.14) | 21.37 | 0.5 | | 16 | 22(-1.8) | 25 | [-8] | [-10] | [9] | -34 | 28 | RG | 0 | Wait | | (-8) | -8 | 37 | -17 | -9 | -1.1,44 | 69 | | 14 | Jun/21 | 9 | 21.01 | 21.66 | 21.57(-0.19) | 21.44(-0.23) | 21.4(-0.28) | 21.23 | 0.3 | | 16 | 24(-0.2) | -40 | [-11] | [-24] | [-19] | -34 | -38 | DT | -1 | OpenShort? | | (-8) | -16 | -42 | -19 | -19 | -2,66 | 69 | | 15 | Jun/20 | 15 | 20.92 | 21.63 | 21.61(-0.09) | 21.49(-0.09) | 21.46(-0.09) | 21.39 | 0.6 | | 16 | 24(1.3) | 20 | [-5] | [-8] | [-5] | -17 | -31 | RG | -0.4 | Wait? | | (-11) | -5 | -5 | -15 | -9 | -1.3,66 | 71 | | | | |
| 16 | Jun/20 | 14 | 20.92 | 21.63 | 21.63(-0.05) | 21.51(-0.05) | 21.46(0) | 21.41 | 0.6 | | 16 | 22(1) | 30 | [-3] | [-1] | [-10] | 17 | -50 | RG | -0.4 | Wait | | (-5) | 0 | -19 | -4 | -20 | -1.3,99 | 71 | | 17 | Jun/20 | 13 | 20.92 | 21.63 | 21.64(-0.05) | 21.52(-0.05) | 21.46(0) | 21.48 | 0.7 | | 16 | 21(0.3) | 45 | [-3] | [-1] | [-2] | 24 | -20 | RG | 0 | Wait | | (-3) | 0 | -8 | 2 | 0 | -1,99 | 71 | | 18 | Jun/20 | 12 | 20.92 | 21.63 | 21.64(0) | 21.53(0.05) | 21.48(-0.05) | 21.51 | 0.8 | | 16 | 21(0.4) | 50 | [0] | [-0] | [-1] | 27 | -72 | DR | 0.2 | OpenShort | | (0) | -3 | -5 | 7 | 0 | -0.9,99 | 71 | | 19 | Jun/20 | 11 | 20.92 | 21.63 | 21.65(-0.05) | 21.52(-0.14) | 21.49(-0.05) | 21.53 | 0.8 | | 16 | 21(0.1) | 50 | [-3] | [-6] | [14] | 29 | -23 | RG | 0.3 | Wait | | (-3) | -3 | 21 | 33 | 14 | -0.8,99 | 71 | | 20 | Jun/20 | 10 | 20.92 | 21.63 | 21.66(-0.05) | 21.55(-0.14) | 21.5(-0.28) | 21.45 | 0.7 | | 16 | 21(1.4) | 45 | [-3] | [-19] | [7] | 17 | -119 | RG | -0.3 | Wait | | (-3) | -16 | 8 | 24 | 9 | -1.3,99 | 71 | | | | |
| 21 | Jun/20 | 9 | 20.92 | 21.63 | 21.67(-0.09) | 21.58(-0.19) | 21.56(-0.05) | 21.42 | 0.6 | | 16 | 19(1.2) | 25 | [-5] | [-8] | [-5] | 7 | -44 | RG | -0.9 | SmallLong? | | (-3) | -3 | -21 | 19 | -14 | -1.7,99 | 71 | | 22 | Jun/16 | 15 | 20.84 | 21.6 | 21.69(-0.05) | 21.62(-0.18) | 21.56(0) | 21.5 | 0.8 | | 18 | 18(2) | 35 | [-3] | [-3] | [-7] | -71 | -40 | RG | -0.5 | Wait? | | (-5) | 0 | -13 | -8 | -19 | -1.4,14 | 76 | | 23 | Jun/16 | 14 | 20.84 | 21.6 | 21.7(-0.09) | 21.66(-0.14) | 21.57(0.05) | 21.55 | 0.8 | | 18 | 16(0) | 35 | [-5] | [0] | [-3] | -54 | 31 | RG | -0.1 | Wait | | (-3) | 3 | -16 | 11 | 9 | -1.1,24 | 76 | | 24 | Jun/16 | 13 | 20.84 | 21.6 | 21.72(-0.05) | 21.69(-0.18) | 21.56(-0.14) | 21.61 | 0.9 | | 18 | 16(0.3) | 20 | [-3] | [-11] | [-3] | -49 | -34 | RG | 0.4 | Wait | | (-5) | -8 | -13 | 5 | 9 | -0.8,21 | 76 | | 25 | Jun/16 | 12 | 20.84 | 21.6 | 21.72(0) | 21.73(-0.05) | 21.59(-0.09) | 21.66 | 1 | | 18 | 16(0) | 50 | [0] | [-4] | [12] | -48 | -53 | RG | 0.5 | Wait | | (0) | -5 | 40 | -0 | -9 | -0.5,15 | 76 | | | | |
| 26 | Jun/16 | 11 | 20.84 | 21.6 | 21.73(-0.09) | 21.74(-0.09) | 21.61(-0.28) | 21.51 | 0.8 | | 18 | 16(1.3) | 5 | [-5] | [-17] | [-11] | -86 | -81 | RG | -0.7 | Wait | | (-5) | -16 | -3 | -29 | -20 | -1.6,4 | 76 | | 27 | Jun/16 | 10 | 20.84 | 21.6 | 21.75(-0.05) | 21.76(-0.05) | 21.67(-0.32) | 21.52 | 0.8 | | 18 | 14(1.4) | 25 | [-3] | [-17] | [-5] | -63 | -140 | RG | -1.2 | SmallLong | | (-3) | -18 | 8 | -23 | -20 | -1.9,35 | 76 | | 28 | Jun/16 | 9 | 20.84 | 21.6 | 21.76(-0.05) | 21.77(-0.05) | 21.74(-0.37) | 21.49 | 0.8 | | 18 | 13(1.9) | -0 | [-3] | [-20] | [-36] | -47 | -162 | RG | -2.3 | SmallLong? | | (-3) | -21 | -75 | -24 | -20 | -2.5,66 | 76 | | 29 | Jun/13 | 15 | 20.65 | 21.4 | 21.76(0) | 21.78(0.05) | 21.82(-0.18) | 21.78 | 1.2 | | 21 | 11(0.9) | 40 | [0] | [-5] | [-2] | 2 | -44 | DR | -0.4 | OpenShort? | | (0) | -10 | 5 | -16 | -18 | 0.1,49 | 77 | | 30 | Jun/13 | 14 | 20.65 | 21.4 | 21.76(0) | 21.77(0.05) | 21.86(-0.05) | 21.76 | 1.2 | | 21 | 10(-0.6) | 40 | [0] | [2] | [-6] | 5 | -12 | CR | -1.1 | HoldShort | | (0) | -3 | -10 | -17 | 0 | -0.1,57 | 77 | | | | |
| 31 | Jun/13 | 13 | 20.65 | 21.4 | 21.77(-0.05) | 21.77(0) | 21.87(0.09) | 21.8 | 1.3 | | 21 | 11(-0.9) | 30 | [-3] | [8] | [-7] | 24 | 82 | RG | -0.7 | Wait | | (0) | 5 | -15 | -15 | 5 | 0.3,66 | 77 | | 32 | Jun/13 | 12 | 20.65 | 21.4 | 21.78(-0.05) | 21.76(0.05) | 21.85(0.23) | 21.86 | 1.3 | | 21 | 12(-0.7) | 50 | [-3] | [17] | [3] | 49 | 146 | UR | 0.1 | SmallShort | | (-3) | 13 | -3 | 13 | 20 | 0.7,81 | 77 | | 33 | Jun/13 | 11 | 20.65 | 21.4 | 21.78(0) | 21.76(0) | 21.8(0.28) | 21.87 | 1.3 | | 21 | 12(-0.3) | 50 | [0] | [19] | [0] | 57 | 109 | UT | 0.6 | OpenLong | | (-3) | 16 | -31 | 39 | 20 | 0.7,89 | 77 | | 34 | Jun/13 | 10 | 20.65 | 21.4 | 21.79(0.05) | 21.75(0.09) | 21.74(0.32) | 21.99 | 1.5 | | 21 | 13(1.1) | 50 | [3] | [25] | [24] | 69 | 120 | UT | 2.1 | OpenLong | | (3) | 18 | 36 | 55 | 20 | 1.7,76 | 77 | | 35 | Jun/13 | 9 | 20.65 | 21.4 | 21.78(-0.05) | 21.73(0.05) | 21.67(0.09) | 21.85 | 1.3 | | 21 | 12(-0.6) | 50 | [-3] | [10] | [22] | 11 | 102 | UR | 1.7 | SmallShort? | | (0) | 5 | 42 | 33 | 20 | 0.7,43 | 77 | | | | |
| 36 | Jun/12 | 15 | 20.53 | 21.26 | 21.79(-0.09) | 21.72(-0.05) | 21.65(-0.05) | 21.69 | 1.3 | | 22 | 12(-1.9) | 40 | [-5] | [-1] | [10] | -60 | 26 | RG | 0.4 | Wait? | | (-3) | -3 | 29 | 6 | -5 | -0.9,13 | 79 | | 37 | Jun/12 | 14 | 20.53 | 21.26 | 21.81(-0.14) | 21.73(-0.05) | 21.66(-0.23) | 21.58 | 1.2 | | 22 | 14(-3.2) | -0 | [-8] | [-12] | [-6] | -95 | -28 | RG | -0.6 | Wait | | (-8) | -13 | -5 | -10 | -20 | -1.8,0 | 79 | | 38 | Jun/12 | 13 | 20.53 | 21.26 | 21.84(-0.18) | 21.74(-0.09) | 21.71(-0.23) | 21.6 | 1.2 | | 22 | 17(-1.6) | -25 | [-10] | [-14] | [-11] | -88 | 10 | DT | -0.7 | HoldShort | | (-10) | -13 | -18 | -12 | -20 | -1.5,0 | 79 | | 39 | Jun/12 | 12 | 20.53 | 21.26 | 21.88(-0.09) | 21.76(-0.05) | 21.76(-0.14) | 21.67 | 1.3 | | 22 | 19(-0.2) | 25 | [-5] | [-6] | [-6] | -77 | -45 | RG | -0.5 | Wait | | (-8) | -8 | -8 | -15 | -5 | -1.2,3 | 79 | | 40 | Jun/12 | 11 | 20.53 | 21.26 | 21.9(-0.05) | 21.77(-0.09) | 21.79(-0.05) | 21.7 | 1.3 | | 22 | 19(0.8) | 35 | [-3] | [-2] | [-6] | -66 | -53 | RG | -0.5 | Wait | | (-5) | -3 | -10 | -9 | -9 | -1.2,14 | 79 | | | | |
| 41 | Jun/12 | 10 | 20.53 | 21.26 | 21.91(-0.05) | 21.79(-0.09) | 21.79(0) | 21.74 | 1.3 | | 22 | 18(0.3) | 35 | [-3] | [1] | [-8] | -53 | -30 | RG | -0.4 | Wait | | (-3) | 0 | -28 | 2 | 14 | -1,22 | 79 | | 42 | Jun/12 | 9 | 20.53 | 21.26 | 21.92(0.05) | 21.81(-0.05) | 21.8(0.14) | 21.85 | 1.5 | | 22 | 18(-0.3) | 50 | [3] | [11] | [2] | -32 | -46 | UT | 0.3 | OpenLong? | | (0) | 8 | -3 | 10 | 18 | -0.4,28 | 79 | | 43 | Jun/9 | 15 | 20.4 | 21.1 | 21.91(0.05) | 21.82(-0.05) | 21.77(0.05) | 21.86 | 1.6 | | 22 | 18(-1.5) | 50 | [3] | [7] | [10] | -40 | -57 | UT | 0.5 | OpenLong? | | (0) | 3 | 21 | 7 | 20 | -0.3,18 | 84 | | 44 | Jun/9 | 14 | 20.4 | 21.1 | 21.9(0.05) | 21.83(-0.05) | 21.76(0.05) | 21.78 | 1.5 | | 22 | 20(-2.4) | 50 | [3] | [7] | [-2] | -60 | -85 | CR | 0.1 | HoldShort | | (3) | 3 | 3 | -2 | -20 | -0.7,8 | 84 | | 45 | Jun/9 | 13 | 20.4 | 21.1 | 21.89(0.09) | 21.84(-0.05) | 21.75(-0.14) | 21.77 | 1.5 | | 22 | 22(-2.9) | 50 | [5] | [-2] | [0] | -61 | -170 | RG | 0.1 | Wait | | (5) | -8 | 8 | -11 | -5 | -0.6,4 | 84 | | | | |
| 46 | Jun/9 | 12 | 20.4 | 21.1 | 21.87(0.09) | 21.85(-0.18) | 21.78(-0.18) | 21.74 | 1.5 | | 22 | 25(-2.1) | 50 | [5] | [-8] | [-0] | -62 | -189 | RG | -0.2 | Wait | | (5) | -10 | 5 | -15 | 5 | -0.6,3 | 84 | | 47 | Jun/9 | 11 | 20.4 | 21.1 | 21.85(0.09) | 21.89(-0.27) | 21.82(-0.23) | 21.72 | 1.5 | | 22 | 27(-2.2) | 50 | [5] | [-13] | [-9] | -54 | -202 | DR | -0.4 | OpenShort | | (3) | -12 | -16 | -24 | 0 | -0.5,9 | 84 | | 48 | Jun/9 | 10 | 20.4 | 21.1 | 21.83(0.09) | 21.95(-0.23) | 21.87(-0.14) | 21.78 | 1.5 | | 22 | 29(-2.6) | 50 | [5] | [-7] | [2] | -28 | -140 | RG | -0.3 | Wait | | (5) | -8 | 8 | -9 | 5 | -0.2,27 | 84 | | 49 | Jun/9 | 9 | 20.4 | 21.1 | 21.81(0.14) | 22(-0.14) | 21.9(-0.09) | 21.75 | 1.5 | | 22 | 32(-3.8) | 50 | [8] | [-1] | [-18] | -16 | -186 | DR | -0.5 | OpenShort? | | (8) | -5 | -41 | -5 | -20 | -0.2,39 | 84 | | 50 | Jun/8 | 15 | 20.25 | 20.9 | 21.78(0.23) | 22.03(-0.05) | 21.92(-0.05) | 21.91 | 1.9 | | 20 | 36(-5.8) | 50 | [12] | [5] | [-8] | 17 | -172 | CR | -0 | HoldShort? | | (10) | -3 | -15 | 6 | -20 | 0.4,57 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|