|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5300 One month high (close): $18.9600
SKT Daily Change: 0.66% Daily StdDev 1.8% SKT EMA_5_Trend: 0.72% 10Minute StdDev: $0.1467
Latest Price : $18.19(0.66%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 18.39 | 18.11 | 18.09(0.11) | 18.13(0.11) | 18.15(-0.22) | 18.14 | -0.6 | | -7 | 32(-2.1) | -0 | [6] | [-9] | [5] | 11 | -140 | RG | -0.1 | Wait? | | (3) | -12 | 21 | -6 | -16 | 0.4,51 | 39 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: % Up Forces: Down Forces: 18.11(daily_ema_10 -0.17%) Support Levels: 18.09(weak_hourly_sma_20 -0.28%) Resistance Levels: 18.39(daily_ema_20 1.38%)
|
| 2 | Mar/20 | 14 | 18.39 | 18.11 | 18.07(-0.06) | 18.13(0) | 18.19(-0.27) | 18.07 | -0.7 | | -7 | 34(-0.2) | -50 | [-3] | [-17] | [-14] | -4 | -9 | DT | -0.8 | OpenShort | | (6) | -15 | -27 | -29 | 0 | 0,46 | 39 | 3 | Mar/20 | 13 | 18.39 | 18.11 | 18.08(0.06) | 18.11(0.11) | 18.24(0.16) | 18.16 | -0.5 | | -7 | 34(0.1) | 0 | [3] | [12] | [5] | 27 | 20 | RG | -0.5 | Wait | | (0) | 9 | 21 | -15 | 5 | 0.5,64 | 39 | 4 | Mar/20 | 12 | 18.39 | 18.11 | 18.07(0.06) | 18.09(0.06) | 18.21(0.17) | 18.09 | -0.7 | | -7 | 34(-1.4) | -50 | [3] | [11] | [-25] | 29 | -9 | CR | -0.8 | HoldShort | | (0) | 9 | -65 | -9 | -20 | 0.1,76 | 39 | 5 | Mar/20 | 11 | 18.39 | 18.11 | 18.06(0.17) | 18.09(0) | 18.18(0.39) | 18.31 | -0.2 | | -7 | 35(0.8) | 30 | [9] | [23] | [12] | 84 | 66 | UT | 0.8 | HoldLong | | (9) | 22 | -3 | 34 | 20 | 1.6,94 | 39 | | | |
6 | Mar/20 | 10 | 18.39 | 18.11 | 18.03(0.11) | 18.08(0.11) | 18.11(0.5) | 18.32 | -0.2 | | -7 | 35(3.6) | 20 | [6] | [31] | [13] | 73 | 177 | UT | 1.4 | OpenLong | | (6) | 28 | 3 | 35 | 20 | 1.9,75 | 39 | 7 | Mar/20 | 9 | 18.39 | 18.11 | 18.01(0.11) | 18.06(0.06) | 18.02(0.28) | 18.31 | -0.2 | | -7 | 31(2.6) | 20 | [6] | [18] | [39] | 56 | 129 | UT | 2.1 | OpenLong? | | (6) | 16 | 87 | 28 | 20 | 2.2,51 | 39 | 8 | Mar/17 | 15 | 18.4 | 18.16 | 17.99(0.11) | 18.06(0) | 18.02(0) | 18.02 | -0.9 | | -7 | 28(-7.3) | 5 | [6] | [-0] | [4] | -19 | -93 | RG | 0.4 | Wait? | | (3) | 0 | 18 | 3 | -20 | 0.2,26 | 37 | 9 | Mar/17 | 14 | 18.4 | 18.16 | 17.97(0.06) | 18.06(0) | 17.97(-0.06) | 17.96 | -1 | | -7 | 36(-0.6) | -25 | [3] | [-4] | [-2] | -33 | -90 | DR | -0.1 | OpenShort | | (6) | -3 | 6 | -12 | -20 | -0.1,20 | 37 | 10 | Mar/17 | 13 | 18.4 | 18.16 | 17.97(0) | 18.06(0) | 17.98(-0.44) | 17.94 | -1.1 | | -7 | 36(-0.8) | -50 | [0] | [-27] | [-3] | -27 | -125 | DR | -0.3 | OpenShort | | (3) | -25 | 9 | -17 | -20 | -0.1,26 | 37 | | | |
11 | Mar/17 | 12 | 18.4 | 18.16 | 17.97(0) | 18.05(0.06) | 18.06(-0.22) | 17.91 | -1.1 | | -7 | 37(0) | -50 | [0] | [-13] | [-19] | -27 | -87 | DR | -0.9 | OpenShort | | (0) | -12 | -36 | -16 | -20 | -0.3,31 | 37 | 12 | Mar/17 | 11 | 18.4 | 18.16 | 17.97(0) | 18.04(-0.06) | 18.1(-0.22) | 18.03 | -0.9 | | -7 | 37(-1.4) | -50 | [0] | [-16] | [-6] | 4 | -17 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -31 | -6 | 0.4,44 | 37 | 13 | Mar/17 | 10 | 18.4 | 18.16 | 17.96(-0.11) | 18.04(0) | 18.14(0.11) | 18.03 | -0.9 | | -7 | 38(-3.7) | -50 | [-6] | [3] | [4] | 24 | 184 | UR | -0.7 | SmallShort | | (-3) | 6 | 18 | -12 | 6 | 0.4,64 | 37 | 14 | Mar/17 | 9 | 18.4 | 18.16 | 17.96(0) | 18.05(0.06) | 18.14(0) | 17.97 | -1 | | -7 | 42(-0.8) | -50 | [0] | [-0] | [-43] | 21 | -10 | DR | -0.8 | OpenShort? | | (-6) | 0 | -109 | -12 | -20 | -0.1,73 | 37 | 15 | Mar/16 | 15 | 18.42 | 18.24 | 17.98(0.11) | 18.04(0.33) | 18.12(0.5) | 18.34 | -0.2 | | -6 | 43(4.7) | 30 | [6] | [38] | [30] | 97 | 215 | UT | 1.2 | OpenLong? | | (3) | 28 | 63 | 27 | 20 | 2,97 | 45 | | | |
16 | Mar/16 | 14 | 18.42 | 18.24 | 17.96(0.17) | 17.98(0.11) | 18.03(0.28) | 18.13 | -0.7 | | -6 | 38(-4.8) | 30 | [10] | [20] | [1] | 60 | -16 | UT | 0.6 | OpenLong | | (3) | 16 | -18 | 17 | 20 | 1,85 | 45 | 17 | Mar/16 | 13 | 18.42 | 18.24 | 17.93(0.17) | 17.96(0.17) | 17.98(0.11) | 18.19 | -0.5 | | -6 | 43(-1.3) | 45 | [10] | [12] | [30] | 57 | 0 | UT | 1.1 | OpenLong | | (12) | 6 | 69 | 14 | 20 | 1.4,72 | 45 | 18 | Mar/16 | 12 | 18.42 | 18.24 | 17.9(0.17) | 17.93(0.22) | 17.96(-0.06) | 17.96 | -1.1 | | -6 | 44(-8.3) | 20 | [10] | [4] | [-3] | 15 | -164 | CR | 0 | HoldShort | | (6) | -3 | 0 | 2 | -20 | 0.3,57 | 45 | 19 | Mar/16 | 11 | 18.42 | 18.24 | 17.87(0.11) | 17.89(0.06) | 17.97(0.11) | 17.96 | -1.1 | | -6 | 53(-4) | 0 | [6] | [8] | [1] | 10 | -37 | RG | -0 | Wait | | (9) | 6 | 6 | -11 | 6 | 0.4,50 | 45 | 20 | Mar/16 | 10 | 18.42 | 18.24 | 17.85(0.17) | 17.88(0.11) | 17.95(0.17) | 17.94 | -1.1 | | -6 | 57(-2.1) | 40 | [10] | [14] | [10] | 14 | -83 | UT | -0 | OpenLong | | (9) | 10 | 30 | -4 | 6 | 0.4,54 | 45 | | | |
21 | Mar/16 | 9 | 18.42 | 18.24 | 17.82(0.11) | 17.86(-0.06) | 17.92(-0.11) | 17.84 | -1.3 | | -6 | 59(-3.2) | -40 | [6] | [-8] | [-26] | 10 | -134 | DR | -0.3 | OpenShort? | | (3) | -6 | -84 | -1 | 20 | 0.1,57 | 45 | 22 | Mar/15 | 15 | 18.44 | 18.29 | 17.8(0.17) | 17.86(0) | 17.94(0.34) | 18.12 | -0.7 | | -5 | 62(0.4) | 45 | [10] | [20] | [22] | 43 | 91 | UT | 0.7 | OpenLong? | | (12) | 19 | 39 | 10 | 20 | 1.2,63 | 39 | 23 | Mar/15 | 14 | 18.44 | 18.29 | 17.77(0.06) | 17.87(-0.22) | 17.88(0.39) | 17.99 | -1 | | -5 | 62(0.7) | 20 | [3] | [14] | [18] | 25 | 159 | UT | 0.4 | OpenLong | | (9) | 21 | 34 | 5 | 20 | 0.8,55 | 39 | 24 | Mar/15 | 13 | 18.44 | 18.29 | 17.76(0.06) | 17.91(-0.11) | 17.81(0.06) | 17.88 | -1.3 | | -5 | 61(0.1) | -10 | [3] | [-1] | [8] | 14 | 26 | RG | 0.3 | Wait | | (3) | 3 | 18 | 2 | 17 | 0.5,51 | 39 | 25 | Mar/15 | 12 | 18.44 | 18.29 | 17.75(0.06) | 17.93(-0.11) | 17.81(0) | 17.82 | -1.4 | | -5 | 61(-0.4) | -40 | [3] | [-4] | [-9] | 12 | -19 | DR | 0.1 | OpenShort | | (3) | 0 | -24 | 12 | -20 | 0.3,54 | 39 | | | |
26 | Mar/15 | 11 | 18.44 | 18.29 | 17.74(0.06) | 17.95(0.22) | 17.81(0) | 17.9 | -1.3 | | -5 | 61(0.7) | -20 | [3] | [5] | [1] | 11 | 31 | RG | 0.4 | Wait | | (3) | 0 | 12 | 0 | -20 | 0.6,46 | 39 | 27 | Mar/15 | 10 | 18.44 | 18.29 | 17.73(-0.06) | 17.91(0.17) | 17.8(-0.34) | 17.86 | -1.3 | | -5 | 60(-0.7) | -30 | [-3] | [-16] | [24] | 7 | 44 | DP | 0.2 | OpenShort | | (0) | -18 | 86 | -4 | -20 | 0.5,44 | 39 | 28 | Mar/15 | 9 | 18.44 | 18.29 | 17.74(-0.06) | 17.88(0.17) | 17.86(-0.78) | 17.58 | -2 | | -5 | 61(-0.3) | -50 | [-3] | [-40] | [-41] | -23 | -225 | DT | -1.1 | OpenShort? | | (-6) | -42 | -79 | -22 | -20 | -0.6,42 | 39 | 29 | Mar/14 | 15 | 18.47 | 18.35 | 17.75(-0.06) | 17.85(0.22) | 18(-0.33) | 17.84 | -1.5 | | -6 | 61(-1) | -50 | [-3] | [-15] | [-6] | 11 | 28 | DT | -0.6 | OpenShort? | | (0) | -18 | 9 | -21 | -20 | 0.3,53 | 43 | 30 | Mar/14 | 14 | 18.47 | 18.35 | 17.76(-0.17) | 17.81(0.11) | 18.06(-0.17) | 17.81 | -1.5 | | -6 | 62(-5.5) | -50 | [-9] | [-11] | [-15] | 20 | 158 | DT | -0.9 | OpenShort | | (-3) | -9 | -30 | -21 | -11 | 0.2,65 | 43 | | | |
31 | Mar/14 | 13 | 18.47 | 18.35 | 17.79(-0.11) | 17.79(0.28) | 18.09(0.39) | 17.91 | -1.3 | | -6 | 68(-6.6) | -50 | [-6] | [25] | [-26] | 42 | 277 | RG | -0.6 | Wait | | (-6) | 21 | -77 | -1 | -5 | 0.4,82 | 43 | 32 | Mar/14 | 12 | 18.47 | 18.35 | 17.81(-0.11) | 17.74(0.4) | 18.02(0.67) | 18.17 | -0.7 | | -6 | 75(-5.2) | -50 | [-6] | [43] | [-3] | 73 | 477 | RG | 0.5 | Wait | | (-3) | 36 | -38 | 24 | 20 | 1.1,95 | 43 | 33 | Mar/14 | 11 | 18.47 | 18.35 | 17.81(0) | 17.67(0.34) | 17.9(1.13) | 18.3 | -0.4 | | -6 | 80(-2.3) | -5 | [0] | [68] | [37] | 82 | 543 | UR | 1.2 | SmallShort | | (-3) | 61 | 48 | 45 | 20 | 1.4,97 | 43 | 34 | Mar/14 | 10 | 18.47 | 18.35 | 17.83(-0.11) | 17.61(0.28) | 17.7(0.74) | 18.14 | -0.8 | | -6 | 82(-6.1) | -35 | [-6] | [44] | [38] | 44 | 464 | UR | 1.2 | SmallShort | | (-6) | 40 | 60 | 35 | 20 | 0.9,71 | 43 | 35 | Mar/14 | 9 | 18.47 | 18.35 | 17.85(-0.17) | 17.56(0.17) | 17.57(0.51) | 17.94 | -1.2 | | -6 | 88(-6) | -40 | [-9] | [28] | [55] | 2 | 348 | UR | 1 | SmallShort? | | (-9) | 28 | 123 | 29 | 20 | 0.2,47 | 43 | | | |
36 | Mar/13 | 15 | 18.52 | 18.44 | 17.88(-0.28) | 17.53(-0.11) | 17.48(0.11) | 17.54 | -2.3 | | -6 | 94(-7.4) | -50 | [-15] | [-4] | [2] | -52 | 117 | DP | 0.1 | OpenShort? | | (-15) | 6 | -9 | 10 | 20 | -0.8,18 | 52 | 37 | Mar/13 | 14 | 18.52 | 18.44 | 17.93(-0.28) | 17.55(-0.23) | 17.46(0.11) | 17.57 | -2.3 | | -6 | 102(-2) | -20 | [-15] | [-8] | [29] | -62 | 111 | DP | 0.3 | OpenShort | | (-15) | 6 | 72 | 7 | 20 | -0.8,8 | 52 | 38 | Mar/13 | 13 | 18.52 | 18.44 | 17.98(-0.28) | 17.59(-0.4) | 17.44(-0.46) | 17.34 | -2.8 | | -6 | 104(4.8) | -50 | [-15] | [-43] | [-13] | -85 | -194 | DT | -0.2 | OpenShort | | (-18) | -25 | -31 | 2 | -20 | -1.5,3 | 52 | 39 | Mar/13 | 12 | 18.52 | 18.44 | 18.03(-0.28) | 17.66(-0.28) | 17.52(-0.17) | 17.44 | -2.6 | | -6 | 99(3.9) | -50 | [-15] | [-24] | [-11] | -82 | -90 | DT | -0.2 | OpenShort | | (-15) | -9 | -28 | 4 | -20 | -1.4,3 | 52 | 40 | Mar/13 | 11 | 18.52 | 18.44 | 18.08(-0.22) | 17.71(-0.39) | 17.55(-0.11) | 17.53 | -2.4 | | -6 | 95(3.4) | -50 | [-12] | [-23] | [12] | -82 | -106 | DP | -0.1 | OpenShort | | (-15) | -6 | 28 | 2 | 20 | -1.4,3 | 52 | | | |
41 | Mar/13 | 10 | 18.52 | 18.44 | 18.12(-0.22) | 17.78(-0.5) | 17.57(-0.34) | 17.44 | -2.6 | | -6 | 91(4.6) | -50 | [-12] | [-39] | [-4] | -92 | -243 | DT | -0.3 | OpenShort | | (-12) | -19 | -6 | 1 | -20 | -1.8,3 | 52 | 42 | Mar/13 | 9 | 18.52 | 18.44 | 18.16(-0.33) | 17.87(-0.61) | 17.63(-0.68) | 17.46 | -2.5 | | -6 | 87(10.7) | -50 | [-18] | [-62] | [-24] | -93 | -229 | DT | -0.5 | OpenShort? | | (-15) | -37 | -67 | 7 | -20 | -1.9,5 | 52 | 43 | Mar/10 | 15 | 18.57 | 18.59 | 18.22(-0.22) | 17.98(-0.44) | 17.75(-0.22) | 17.68 | -2.5 | | -3 | 76(-10.4) | -50 | [-12] | [-30] | [-2] | -88 | -134 | DT | -0.2 | HoldShort? | | (-15) | -12 | 3 | 6 | -20 | -1.7,5 | 43 | 44 | Mar/10 | 14 | 18.57 | 18.59 | 18.26(-0.22) | 18.06(-0.44) | 17.79(-0.45) | 17.67 | -2.6 | | -3 | 87(9.6) | -50 | [-12] | [-42] | [4] | -96 | -211 | DP | -0.4 | OpenShort | | (-12) | -25 | 22 | 4 | -20 | -1.9,2 | 43 | 45 | Mar/10 | 13 | 18.57 | 18.59 | 18.3(-0.22) | 18.14(-0.49) | 17.87(-0.72) | 17.6 | -2.8 | | -3 | 77(14.9) | -50 | [-12] | [-58] | [-30] | -114 | -339 | DT | -1 | HoldShort | | (-15) | -39 | -70 | 2 | -20 | -2.6,1 | 43 | | | |
46 | Mar/10 | 12 | 18.57 | 18.59 | 18.34(-0.16) | 18.23(-0.44) | 18(-0.61) | 17.83 | -2.1 | | -3 | 62(9.3) | -50 | [-9] | [-50] | [-17] | -107 | -273 | DT | -0.8 | HoldShort | | (-9) | -33 | -36 | 9 | -20 | -2.3,1 | 43 | 47 | Mar/10 | 11 | 18.57 | 18.59 | 18.37(-0.11) | 18.31(-0.27) | 18.11(-0.6) | 17.95 | -1.8 | | -3 | 53(7.1) | -50 | [-6] | [-44] | [-6] | -107 | -271 | DT | -0.9 | HoldShort | | (-6) | -33 | 3 | -11 | -20 | -2.3,1 | 43 | 48 | Mar/10 | 10 | 18.57 | 18.59 | 18.39(-0.16) | 18.36(-0.27) | 18.22(-0.55) | 17.94 | -1.8 | | -3 | 46(11.6) | -50 | [-9] | [-42] | [-21] | -120 | -218 | DT | -1.8 | HoldShort | | (-9) | -30 | -15 | -40 | -20 | -2.8,0 | 43 | 49 | Mar/10 | 9 | 18.57 | 18.59 | 18.42(-0.16) | 18.41(-0.16) | 18.32(-0.54) | 17.99 | -1.7 | | -3 | 34(8) | -50 | [-9] | [-39] | [-45] | -133 | -204 | DT | -2.8 | HoldShort? | | (-6) | -29 | -86 | -44 | -20 | -3.6,7 | 43 | 50 | Mar/9 | 15 | 18.62 | 18.7 | 18.45(-0.16) | 18.44(-0.05) | 18.42(-0.27) | 18.28 | -1.2 | | 0 | 26(-13.5) | -50 | [-9] | [-20] | [-20] | -74 | 3 | DT | -1.5 | OpenShort? | | (-6) | -15 | -32 | -25 | -20 | -1.9,24 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|