SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.1600 One month high (close): $19.5900

SKT Daily Change: -4.27% Daily StdDev 2.5% SKT EMA_5_Trend: -0.48% 10Minute StdDev: $0.3886

Latest Price : $18.16(-4.27%)

Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	19.11	18.8	18.75(-0.27)	18.47(-0.27)	18.26(-0.27)	18.15	-2.5	-8	100(5.4)	-50	[-11]	[-21]	[-5]	-90	-114	DT	-0.3	OpenShort?	(-13)	-11	0	2	-20	-1.6,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.47(hourly_sma_10 1.76%) 18.75(hourly_sma_20 3.31%) 18.8(daily_ema_10 3.58%) 19.11(daily_ema_20 5.29%)

2	Dec/16	14	19.11	18.8	18.8(-0.21)	18.52(-0.32)	18.31(-0.54)	18.15	-2.5	-8	95(7.1)	-50	[-8]	[-33]	[-14]	-95	-274	DT	-0.4	OpenShort	(-11)	-22	-26	-0	-20	-1.8,0	30
3	Dec/16	13	19.11	18.8	18.84(-0.21)	18.58(-0.27)	18.41(-0.65)	18.27	-2.2	-8	88(6.6)	-50	[-8]	[-36]	[-10]	-93	-252	DT	-0.4	OpenShort	(-8)	-26	-15	1	-20	-1.7,0	30
4	Dec/16	12	19.11	18.8	18.88(-0.16)	18.63(-0.21)	18.53(-0.43)	18.34	-2	-8	81(6.9)	-50	[-6]	[-26]	[-10]	-95	-237	DT	-0.6	OpenShort	(-8)	-17	-15	-7	-20	-1.8,0	30
5	Dec/16	11	19.11	18.8	18.91(-0.11)	18.67(-0.32)	18.61(-0.32)	18.41	-1.8	-8	74(5.8)	-50	[-4]	[-23]	[-4]	-94	-230	DT	-0.7	OpenShort	(-4)	-13	4	-15	-20	-1.8,1	30

6	Dec/16	10	19.11	18.8	18.93(-0.11)	18.73(-0.37)	18.67(-0.32)	18.39	-1.9	-8	68(8.1)	-50	[-4]	[-24]	[-25]	-96	-260	DT	-1.1	OpenShort	(-6)	-13	-53	-10	-20	-2.1,7	30
7	Dec/16	9	19.11	18.8	18.93(0)	18.8(-0.32)	18.73(-0.11)	18.64	-1.2	-8	60(-0.6)	-50	[0]	[-13]	[-16]	-74	-188	DR	-0.4	OpenShort?	(-2)	-4	-46	-1	0	-1.4,11	30
8	Dec/15	15	19.18	18.94	18.95(0.11)	18.86(-0.21)	18.75(0.05)	18.86	-1	-5	61(-19.3)	30	[4]	[-2]	[13]	-49	-149	RG	0.5	Wait?	(4)	2	21	5	20	-0.4,11	37
9	Dec/15	14	19.18	18.94	18.93(0.05)	18.9(-0.32)	18.74(0.05)	18.76	-1.4	-5	80(-5.3)	15	[2]	[-5]	[3]	-65	-128	RG	0.1	Wait	(2)	2	13	-5	-5	-0.7,3	37
10	Dec/15	13	19.18	18.94	18.92(0.05)	18.96(-0.37)	18.73(-0.37)	18.7	-1.5	-5	85(-3.2)	-15	[2]	[-23]	[-3]	-70	-267	DR	-0.1	OpenShort	(2)	-15	0	-14	-5	-0.8,0	37

11	Dec/15	12	19.18	18.94	18.91(0.05)	19.03(-0.21)	18.8(-0.37)	18.7	-1.5	-5	89(-2)	-25	[2]	[-20]	[-12]	-63	-257	DR	-0.4	OpenShort	(2)	-15	-8	-16	-20	-0.8,7	37
12	Dec/15	11	19.18	18.94	18.9(0.05)	19.07(-0.21)	18.87(-0.53)	18.74	-1.4	-5	91(-2.9)	-35	[2]	[-26]	[-14]	-49	-268	DR	-0.5	OpenShort	(2)	-22	-11	-26	-20	-0.6,16	37
13	Dec/15	10	19.18	18.94	18.89(0.05)	19.11(-0.1)	18.97(-0.42)	18.79	-1.3	-5	94(-3)	-30	[2]	[-19]	[-10]	-29	-210	DR	-0.6	OpenShort	(2)	-17	8	-24	-20	-0.3,29	37
14	Dec/15	9	19.18	18.94	18.89(0)	19.13(-0.05)	19.05(-0.78)	18.75	-1.4	-5	97(-0.2)	-50	[0]	[-34]	[-33]	-15	-273	DR	-1	OpenShort?	(2)	-32	-56	-28	-20	-0.4,45	37
15	Dec/14	15	19.2	18.99	18.88(0.11)	19.14(0.1)	19.2(-0.36)	19.02	-0.6	-5	97(-0.4)	-40	[5]	[-12]	[-10]	29	-138	DR	-0.6	OpenShort?	(4)	-15	-8	-19	-20	0.5,66	40

16	Dec/14	14	19.2	18.99	18.86(0.05)	19.12(0.1)	19.2(0)	19.06	-0.5	-5	97(0.9)	-50	[2]	[2]	[-18]	43	59	CR	-0.7	HoldShort	(4)	0	-33	-22	-20	0.7,75	40
17	Dec/14	13	19.2	18.99	18.85(0.16)	19.1(0.32)	19.27(0.1)	19.22	0.1	-5	96(3.4)	-15	[7]	[11]	[-8]	68	60	CR	-0.2	HoldShort	(4)	4	-10	-17	-20	1.2,88	40
18	Dec/14	12	19.2	18.99	18.82(0.16)	19.04(0.37)	19.25(0.26)	19.27	0.2	-5	93(6)	-10	[7]	[19]	[-9]	85	141	CR	0.1	OpenShort	(6)	11	-28	-3	10	1.6,95	40
19	Dec/14	11	19.2	18.99	18.79(0.16)	18.97(0.53)	19.2(0.63)	19.41	0.7	-5	87(13.4)	30	[7]	[37]	[6]	108	327	UT	0.8	HoldLong	(8)	26	6	4	20	2.3,100	40
20	Dec/14	10	19.2	18.99	18.76(0.11)	18.87(0.43)	19.08(0.58)	19.38	0.6	-5	73(13.2)	25	[5]	[33]	[28]	118	366	UT	1.3	HoldLong	(6)	24	62	9	20	2.7,100	40

21	Dec/13	15	19.22	19.03	18.76(0)	18.79(0.32)	18.97(0.21)	19.08	-0.5	-4	60(3.5)	-20	[0]	[14]	[7]	95	233	UR	0.6	SmallShort?	(0)	9	0	14	20	1.8,100	41
22	Dec/13	14	19.22	19.03	18.74(0.05)	18.73(0.27)	18.93(0.53)	19.08	-0.5	-4	57(2.4)	10	[2]	[27]	[14]	95	266	RG	0.9	SmallShort	(2)	22	10	21	20	1.9,97	41
23	Dec/13	13	19.22	19.03	18.74(0)	18.68(0.27)	18.83(0.53)	19.03	-0.6	-4	54(0.8)	5	[0]	[26]	[23]	92	297	UR	1.2	SmallShort	(0)	22	42	28	20	1.8,97	41
24	Dec/13	12	19.22	19.03	18.73(-0.05)	18.63(0.05)	18.73(0.38)	18.83	-1.3	-4	54(-1.1)	-10	[-2]	[15]	[10]	53	200	UR	0.6	SmallShort	(-2)	15	-6	38	20	0.6,88	41
25	Dec/13	11	19.22	19.03	18.73(0)	18.62(0.11)	18.66(0.32)	18.86	-1.2	-4	55(-0.5)	5	[0]	[15]	[13]	33	144	UR	1.2	SmallShort	(0)	13	4	38	20	0.7,65	41

26	Dec/13	10	19.22	19.03	18.74(-0.05)	18.6(0.05)	18.6(0.32)	18.84	-1.2	-4	55(-3.3)	10	[-2]	[13]	[27]	8	185	UR	1.4	SmallShort	(0)	13	49	32	20	0.6,43	41
27	Dec/12	15	19.23	19.07	18.75(-0.11)	18.59(-0.05)	18.54(0.05)	18.61	-2	-4	58(-3.6)	-15	[-5]	[-2]	[10]	-60	57	DP	0.4	OpenShort?	(-6)	2	19	8	20	-0.8,10	34
28	Dec/12	14	19.23	19.07	18.77(-0.16)	18.6(-0.16)	18.53(-0.05)	18.52	-2.3	-4	62(-0.1)	-40	[-6]	[-8]	[1]	-81	17	DP	-0.1	OpenShort	(-6)	-2	6	0	-11	-1.3,2	34
29	Dec/12	13	19.23	19.07	18.8(-0.16)	18.63(-0.16)	18.54(-0.16)	18.49	-2.4	-4	62(-2.5)	-50	[-6]	[-13]	[-4]	-87	-41	DT	-0.3	HoldShort	(-6)	-6	-6	1	-20	-1.6,3	34
30	Dec/12	12	19.23	19.07	18.83(-0.26)	18.66(-0.27)	18.57(-0.27)	18.52	-2.3	-4	65(-5.6)	-50	[-10]	[-20]	[-3]	-85	33	DT	-0.2	HoldShort	(-6)	-11	-13	3	5	-1.5,3	34

31	Dec/12	11	19.23	19.07	18.88(-0.16)	18.71(-0.16)	18.62(-0.11)	18.58	-2.1	-4	70(-2.6)	-40	[-6]	[-11]	[2]	-82	-28	DP	-0.2	OpenShort	(-8)	-4	9	1	-16	-1.4,3	34
32	Dec/12	10	19.23	19.07	18.91(-0.21)	18.74(-0.27)	18.64(-0.21)	18.54	-2.2	-4	73(3.1)	-50	[-8]	[-17]	[-5]	-90	-42	DT	-0.4	OpenShort	(-8)	-8	-6	-3	-20	-1.6,0	34
33	Dec/12	9	19.23	19.07	18.95(-0.16)	18.79(-0.21)	18.68(-0.16)	18.57	-2.1	-4	70(3.5)	-50	[-6]	[-14]	[-10]	-94	-81	DT	-0.5	OpenShort?	(-8)	-6	-23	-3	-20	-1.8,1	34
34	Dec/9	15	19.27	19.16	18.98(-0.05)	18.83(-0.11)	18.71(-0.16)	18.68	-2.2	-4	66(-5.5)	-20	[-2]	[-11]	[-3]	-85	-150	DT	-0.1	HoldShort?	(-6)	-6	-8	3	-11	-1.5,3	30
35	Dec/9	14	19.27	19.16	18.99(-0.05)	18.85(-0.11)	18.74(-0.32)	18.72	-2	-4	72(2.8)	-25	[-2]	[-17]	[-4]	-82	-170	DT	-0.1	OpenShort	(-2)	-13	0	0	-20	-1.4,3	30

36	Dec/9	13	19.27	19.16	18.99(0)	18.87(-0.16)	18.8(-0.21)	18.72	-2	-4	69(1.7)	-5	[0]	[-13]	[-0]	-86	-203	RG	-0.4	Wait	(-2)	-8	6	-7	-16	-1.5,2	30
37	Dec/9	12	19.27	19.16	19(-0.05)	18.9(-0.21)	18.84(-0.32)	18.69	-2.1	-4	67(3.6)	-40	[-2]	[-19]	[-12]	-93	-191	DT	-0.8	OpenShort	(0)	-13	-13	-21	-20	-1.7,0	30
38	Dec/9	11	19.27	19.16	19.01(-0.05)	18.94(-0.16)	18.9(-0.26)	18.75	-1.9	-4	64(2.3)	-35	[-2]	[-16]	[-9]	-82	-155	DT	-0.9	OpenShort	(-2)	-10	-17	-15	-16	-1.5,6	30
39	Dec/9	10	19.27	19.16	19.01(0)	18.97(-0.21)	18.95(-0.05)	18.83	-1.6	-4	61(1)	-25	[0]	[-8]	[-14]	-66	-113	DR	-0.7	OpenShort	(0)	-2	-31	-14	-20	-1.1,12	30
40	Dec/9	9	19.27	19.16	19.01(0)	19.01(-0.21)	18.96(0.05)	18.98	-1.1	-4	60(-0.4)	-15	[0]	[-4]	[6]	-31	-7	DP	0.1	OpenShort?	(2)	2	10	-1	20	-0.2,24	30

41	Dec/8	15	19.31	19.25	19.01(0)	19.05(-0.21)	18.95(-0.11)	18.93	-1.7	0	61(-13.3)	-5	[0]	[-9]	[-4]	-37	-78	DR	-0.1	OpenShort?	(0)	-4	-15	2	11	-0.5,26	35
42	Dec/8	14	19.31	19.25	19.02(0.05)	19.09(-0.1)	18.97(-0.05)	19	-1.4	0	74(-1.1)	5	[2]	[-4]	[-1]	-25	-73	DR	0.2	OpenShort	(0)	-2	0	2	-16	-0.1,28	35
43	Dec/8	13	19.31	19.25	19.02(0)	19.11(-0.1)	18.98(-0.05)	19	-1.4	0	75(0)	0	[0]	[-4]	[3]	-29	-23	RG	0.1	Wait	(0)	-2	21	-7	-20	-0.1,24	35
44	Dec/8	12	19.31	19.25	19.01(-0.05)	19.13(-0.05)	18.99(-0.37)	18.9	-1.9	0	75(0.4)	-15	[-2]	[-17]	[-8]	-42	-103	DT	-0.5	OpenShort	(0)	-15	0	-18	-20	-0.7,26	35
45	Dec/8	11	19.31	19.25	19.02(-0.11)	19.14(0.05)	19.06(-0.52)	18.9	-1.9	0	75(-1.6)	-50	[-4]	[-21]	[-19]	-31	-80	DT	-1	OpenShort	(-2)	-21	-27	-17	-20	-0.7,37	35

46	Dec/8	10	19.31	19.25	19.04(-0.1)	19.13(0.1)	19.16(-0.26)	19.03	-1.3	0	76(-5.9)	-50	[-4]	[-10]	[-14]	-7	26	DT	-0.8	OpenShort	(-2)	-10	-12	-22	-20	-0.1,46	35
47	Dec/8	9	19.31	19.25	19.06(-0.05)	19.11(0.16)	19.21(-0.16)	19.09	-1	0	82(-5.2)	-20	[-2]	[-4]	[-2]	12	30	DT	-0.7	OpenShort?	(-4)	-6	6	-20	-15	0.2,57	35
48	Dec/7	15	19.28	19.3	19.07(-0.05)	19.08(0.1)	19.24(-0.16)	19.06	-0.6	0	87(30.1)	-40	[-2]	[-5]	[-14]	21	0	DT	-0.9	OpenShort?	(-2)	-6	-33	7	-20	-0.1,73	46
49	Dec/7	14	19.28	19.3	19.08(-0.1)	19.06(0.16)	19.27(0.26)	19.22	-0.2	0	57(-6.9)	-35	[-4]	[12]	[-6]	60	238	RG	-0.2	Wait	(-2)	10	-30	20	15	0.7,92	46
50	Dec/7	13	19.28	19.3	19.1(-0.05)	19.03(0.26)	19.22(0.58)	19.37	0.3	0	64(-2.3)	15	[-2]	[27]	[16]	73	338	UR	0.7	SmallShort	(-2)	23	14	24	20	1.2,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI