|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.5700 One month high (close): $20.2000
SKT Daily Change: 2.12% Daily StdDev 3.16% SKT EMA_5_Trend: 0.31% 10Minute StdDev: $0.3733
Latest Price : $20.2(2.12%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 17.69 | 18.84 | 19.78(0.32) | 20.05(0.38) | 20.22(0.22) | 20.35 | 1.9 | | 22 | 25(-0.6) | 50 | [10] | [20] | [6] | 93 | -7 | UT | 0.4 | HoldLong? | | (9) | 7 | 8 | 2 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.05(hourly_sma_10 -1.47%) 19.78(hourly_sma_20 -2.8%) 18.84(daily_ema_10 -7.42%) 17.69(daily_ema_20 -13.07%) Resistance Levels:
|
| 2 | Jun/9 | 14 | 17.69 | 18.84 | 19.72(0.43) | 19.97(0.32) | 20.18(0.4) | 20.29 | 1.9 | | 22 | 25(-2.8) | 50 | [14] | [26] | [7] | 90 | -78 | UT | 0.3 | HoldLong | | (9) | 13 | 13 | 2 | 20 | 1.6,100 | 71 | 3 | Jun/9 | 13 | 17.69 | 18.84 | 19.64(0.38) | 19.91(0.1) | 20.1(0.47) | 20.2 | 1.8 | | 22 | 28(-1.3) | 50 | [12] | [24] | [7] | 85 | -4 | UT | 0.3 | HoldLong | | (12) | 15 | 4 | 2 | 20 | 1.4,100 | 71 | 4 | Jun/9 | 12 | 17.69 | 18.84 | 19.57(0.36) | 19.89(0.3) | 20.01(0.38) | 20.17 | 1.8 | | 22 | 29(-0.4) | 50 | [11] | [24] | [9] | 88 | 13 | UT | 0.4 | HoldLong | | (10) | 12 | 8 | 7 | 20 | 1.5,100 | 71 | 5 | Jun/9 | 11 | 17.69 | 18.84 | 19.5(0.38) | 19.83(0.44) | 19.93(0.3) | 20.11 | 1.7 | | 22 | 30(-1.1) | 50 | [12] | [24] | [0] | 84 | -30 | UT | 0.4 | HoldLong | | (10) | 10 | 0 | 10 | -15 | 1.5,96 | 71 | | | |
6 | Jun/9 | 10 | 17.69 | 18.84 | 19.43(0.45) | 19.74(0.41) | 19.87(0.49) | 20.11 | 1.7 | | 22 | 31(-1.4) | 50 | [14] | [30] | [14] | 79 | -15 | UT | 0.6 | HoldLong | | (12) | 16 | 27 | 6 | 20 | 1.6,89 | 71 | 7 | Jun/9 | 9 | 17.69 | 18.84 | 19.34(0.35) | 19.66(0.21) | 19.77(0.28) | 19.92 | 1.6 | | 22 | 32(-1) | 50 | [11] | [20] | [13] | 66 | -15 | UT | 0.3 | OpenLong? | | (12) | 9 | 27 | 2 | 20 | 1.3,83 | 71 | 8 | Jun/8 | 15 | 17.49 | 18.52 | 19.27(0.26) | 19.62(0.06) | 19.71(-0.32) | 19.73 | 1.8 | | 19 | 33(-3.4) | 50 | [8] | [-3] | [-1] | 53 | -139 | DR | 0 | OpenShort? | | (9) | -10 | -11 | -2 | 20 | 1,78 | 71 | 9 | Jun/8 | 14 | 17.49 | 18.52 | 19.22(0.27) | 19.61(0.22) | 19.77(0.22) | 19.81 | 1.8 | | 19 | 37(1) | 50 | [8] | [16] | [2] | 62 | 76 | UT | 0.1 | OpenLong | | (9) | 7 | 3 | -3 | 20 | 1.3,79 | 71 | 10 | Jun/8 | 13 | 17.49 | 18.52 | 19.17(0.21) | 19.57(0.28) | 19.73(0.57) | 19.79 | 1.8 | | 19 | 36(1.6) | 50 | [6] | [28] | [8] | 61 | 249 | UT | 0.1 | OpenLong | | (7) | 18 | 25 | -12 | 20 | 1.4,76 | 71 | | | |
11 | Jun/8 | 12 | 17.49 | 18.52 | 19.13(0.15) | 19.51(0.26) | 19.62(0.37) | 19.62 | 1.7 | | 19 | 34(1.2) | 50 | [5] | [21] | [-3] | 59 | 196 | CR | 0 | HoldShort | | (6) | 11 | -1 | -3 | -20 | 1.1,81 | 71 | 12 | Jun/8 | 11 | 17.49 | 18.52 | 19.1(0.17) | 19.46(0.49) | 19.55(0.13) | 19.63 | 1.7 | | 19 | 33(1.3) | 50 | [5] | [17] | [-20] | 72 | 131 | CR | 0.2 | HoldShort | | (5) | 4 | -55 | 9 | -20 | 1.3,89 | 71 | 13 | Jun/8 | 10 | 17.49 | 18.52 | 19.07(0.28) | 19.37(0.66) | 19.52(0.4) | 20.02 | 2 | | 19 | 32(5) | 50 | [9] | [29] | [31] | 96 | 305 | UT | 1.2 | OpenLong | | (7) | 12 | 64 | 13 | 20 | 2.3,88 | 71 | 14 | Jun/8 | 9 | 17.49 | 18.52 | 19.02(0.1) | 19.24(0.38) | 19.44(0.17) | 19.58 | 1.6 | | 19 | 27(1.6) | 50 | [3] | [16] | [19] | 68 | 226 | UT | 0.4 | OpenLong? | | (5) | 5 | 50 | -3 | 20 | 1.6,78 | 71 | 15 | Jun/7 | 15 | 17.34 | 18.21 | 19(-0.03) | 19.17(0.32) | 19.44(-0) | 19.24 | 1.6 | | 14 | 25(-3) | 30 | [-1] | [8] | [-6] | 44 | 162 | RG | -0.5 | Wait? | | (0) | -0 | -5 | -13 | -20 | 0.7,76 | 66 | | | |
16 | Jun/7 | 14 | 17.34 | 18.21 | 19.01(-0.19) | 19.11(0.43) | 19.41(0.2) | 19.27 | 1.7 | | 14 | 28(-6.1) | -5 | [-6] | [14] | [-15] | 57 | 395 | RG | -0.4 | Wait | | (0) | 6 | -35 | 0 | -20 | 0.8,87 | 66 | 17 | Jun/7 | 13 | 17.34 | 18.21 | 19.05(-0.08) | 19.03(0.54) | 19.37(0.85) | 19.51 | 1.9 | | 14 | 34(-2.5) | 50 | [-2] | [36] | [5] | 77 | 552 | UR | 0.4 | SmallShort | | (-5) | 26 | -14 | 19 | 20 | 1.2,97 | 66 | 18 | Jun/7 | 12 | 17.34 | 18.21 | 19.06(-0.09) | 18.93(0.52) | 19.21(0.86) | 19.61 | 2 | | 14 | 37(-1.6) | 50 | [-3] | [36] | [26] | 83 | 616 | UR | 0.9 | SmallShort | | (-3) | 26 | 29 | 32 | 20 | 1.3,100 | 66 | 19 | Jun/7 | 11 | 17.34 | 18.21 | 19.08(-0.06) | 18.83(0.31) | 19.05(0.64) | 19.41 | 1.8 | | 14 | 38(-1.3) | 50 | [-2] | [27] | [23] | 57 | 404 | UR | 0.8 | SmallShort | | (-3) | 19 | 22 | 35 | 20 | 0.7,89 | 66 | 20 | Jun/7 | 10 | 17.34 | 18.21 | 19.08(0) | 18.77(0.14) | 18.93(0.66) | 19.26 | 1.7 | | 14 | 40(0.1) | 50 | [0] | [25] | [26] | 21 | 267 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 22 | 20 | 0.4,61 | 66 | | | |
21 | Jun/7 | 9 | 17.34 | 18.21 | 19.09(0.16) | 18.74(-0.02) | 18.81(0.67) | 19.07 | 1.5 | | 14 | 39(-1.7) | 50 | [5] | [24] | [31] | -13 | -3 | UT | 0.6 | OpenLong? | | (-1) | 20 | 57 | 12 | 20 | -0,37 | 66 | 22 | Jun/4 | 15 | 17.25 | 17.96 | 19.06(0.09) | 18.74(-0.17) | 18.68(0.17) | 18.69 | 1.3 | | 13 | 41(-4.9) | 50 | [3] | [7] | [-3] | -47 | -240 | CR | 0 | HoldShort? | | (1) | 5 | -17 | 6 | 16 | -0.8,23 | 65 | 23 | Jun/4 | 14 | 17.25 | 17.96 | 19.04(0.07) | 18.77(-0.11) | 18.65(0.16) | 18.8 | 1.4 | | 13 | 46(-1) | 50 | [2] | [7] | [2] | -45 | -158 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 8 | 16 | -0.5,18 | 65 | 24 | Jun/4 | 13 | 17.25 | 17.96 | 19.03(0.15) | 18.79(-0.23) | 18.62(0.03) | 18.82 | 1.5 | | 13 | 47(-2) | 50 | [4] | [2] | [16] | -49 | -259 | UT | 0.4 | OpenLong | | (1) | 1 | 27 | 3 | 20 | -0.4,11 | 65 | 25 | Jun/4 | 12 | 17.25 | 17.96 | 19(0.08) | 18.83(-0.39) | 18.61(-0.38) | 18.64 | 1.3 | | 13 | 49(-1.5) | 50 | [2] | [-13] | [7] | -64 | -371 | RG | 0.1 | Wait | | (3) | -11 | 28 | -9 | -11 | -0.7,4 | 65 | | | |
26 | Jun/4 | 11 | 17.25 | 17.96 | 18.99(0.03) | 18.9(-0.86) | 18.68(-0.65) | 18.46 | 1.1 | | 13 | 51(-0.1) | 40 | [1] | [-28] | [-2] | -68 | -482 | DR | -0.4 | OpenShort | | (1) | -19 | -8 | -15 | 20 | -1,7 | 65 | 27 | Jun/4 | 10 | 17.25 | 17.96 | 18.98(0.08) | 19.06(-0.74) | 18.8(-0.5) | 18.51 | 1.2 | | 13 | 51(-2.1) | 35 | [2] | [-21] | [-14] | -58 | -462 | DR | -0.5 | OpenShort | | (0) | -15 | -23 | -16 | -20 | -0.9,15 | 65 | 28 | Jun/4 | 9 | 17.25 | 17.96 | 18.96(0.11) | 19.2(-0.63) | 18.89(-0.38) | 18.66 | 1.3 | | 13 | 53(-2.2) | 40 | [3] | [-16] | [-17] | -37 | -372 | DR | -0.4 | OpenShort? | | (5) | -11 | -19 | -12 | -20 | -0.5,26 | 65 | 29 | Jun/3 | 15 | 17.16 | 17.71 | 18.94(0.22) | 19.32(-0.47) | 18.96(-0.49) | 18.79 | 1.6 | | 11 | 55(-6.1) | 40 | [6] | [-16] | [-18] | -22 | -434 | DR | -0.3 | OpenShort? | | (5) | -14 | -30 | -9 | -20 | -0.3,36 | 71 | 30 | Jun/3 | 14 | 17.16 | 17.71 | 18.9(0.38) | 19.41(-0.13) | 19.05(-0.4) | 18.99 | 1.8 | | 11 | 61(-6) | 50 | [11] | [-8] | [-16] | -9 | -442 | DR | -0.1 | OpenShort | | (7) | -12 | -12 | -8 | -20 | 0.1,39 | 71 | | | |
31 | Jun/3 | 13 | 17.16 | 17.71 | 18.83(0.37) | 19.44(0.33) | 19.13(-1.01) | 19.07 | 1.9 | | 11 | 67(-3.8) | 50 | [11] | [-19] | [-14] | -1 | -507 | DR | -0.1 | OpenShort | | (12) | -29 | 15 | -15 | -20 | 0.3,42 | 71 | 32 | Jun/3 | 12 | 17.16 | 17.71 | 18.76(0.31) | 19.38(0.35) | 19.33(-0.92) | 18.97 | 1.8 | | 11 | 71(-2.6) | 40 | [9] | [-16] | [-20] | 5 | -446 | DR | -0.5 | OpenShort | | (11) | -27 | -5 | -19 | -20 | 0.3,47 | 71 | 33 | Jun/3 | 11 | 17.16 | 17.71 | 18.7(0.29) | 19.31(0.25) | 19.51(-0.86) | 19 | 1.8 | | 11 | 73(-1.8) | 30 | [8] | [-16] | [-31] | 14 | -357 | DR | -0.7 | OpenShort | | (9) | -25 | -37 | -29 | -20 | 0.4,54 | 71 | 34 | Jun/3 | 10 | 17.16 | 17.71 | 18.65(0.37) | 19.26(0.47) | 19.68(-0.44) | 19.25 | 2 | | 11 | 75(0) | 50 | [11] | [-0] | [-16] | 44 | -172 | DR | -0.6 | OpenShort | | (12) | -13 | -15 | -20 | -20 | 0.8,74 | 71 | 35 | Jun/3 | 9 | 17.16 | 17.71 | 18.58(0.37) | 19.17(0.54) | 19.77(0.13) | 19.35 | 2.1 | | 11 | 75(0.9) | 30 | [11] | [17] | [-39] | 63 | 63 | CR | -0.5 | HoldShort? | | (11) | 4 | -100 | -17 | -20 | 1,88 | 71 | | | |
36 | Jun/2 | 15 | 17.05 | 17.49 | 18.51(0.61) | 19.07(0.88) | 19.74(1.61) | 20.06 | 3.2 | | 13 | 74(1.4) | 50 | [18] | [69] | [20] | 100 | 628 | UT | 0.4 | HoldLong? | | (17) | 47 | 24 | -8 | 20 | 2,100 | 81 | 37 | Jun/2 | 14 | 17.05 | 17.49 | 18.4(0.54) | 18.9(0.92) | 19.43(1.64) | 19.89 | 3 | | 13 | 73(9) | 50 | [15] | [68] | [13] | 105 | 679 | UT | 0.7 | HoldLong | | (17) | 46 | 6 | -4 | 20 | 2.2,100 | 81 | 38 | Jun/2 | 13 | 17.05 | 17.49 | 18.3(0.58) | 18.73(0.93) | 19.12(1.46) | 19.85 | 2.9 | | 13 | 64(11) | 50 | [16] | [63] | [29] | 115 | 634 | UT | 1.2 | HoldLong | | (16) | 41 | 23 | 11 | 20 | 2.6,100 | 81 | 39 | Jun/2 | 12 | 17.05 | 17.49 | 18.2(0.59) | 18.56(0.94) | 18.85(1.49) | 19.69 | 2.8 | | 13 | 53(12.6) | 50 | [17] | [64] | [42] | 124 | 604 | UT | 1.7 | HoldLong | | (16) | 42 | 66 | 18 | 20 | 3,99 | 81 | 40 | Jun/2 | 11 | 17.05 | 17.49 | 18.09(0.46) | 18.39(0.92) | 18.57(0.98) | 19.24 | 2.3 | | 13 | 40(8.5) | 50 | [13] | [49] | [51] | 118 | 428 | UT | 1.8 | HoldLong | | (14) | 28 | 118 | 9 | 20 | 3,93 | 81 | | | |
41 | Jun/2 | 10 | 17.05 | 17.49 | 18.01(0.28) | 18.22(0.42) | 18.39(0.06) | 18.47 | 1.5 | | 13 | 32(0.3) | 50 | [8] | [15] | [8] | 81 | -6 | UT | 0.3 | HoldLong | | (8) | 2 | 21 | -1 | 11 | 1.5,93 | 81 | 42 | Jun/2 | 9 | 17.05 | 17.49 | 17.96(0.19) | 18.14(0.26) | 18.38(0.22) | 18.33 | 1.3 | | 13 | 32(0.6) | 50 | [5] | [16] | [-7] | 70 | 75 | CR | -0.2 | HoldShort? | | (6) | 6 | -26 | -6 | 20 | 1.2,90 | 81 | 43 | Jun/1 | 15 | 16.89 | 17.13 | 17.93(0.31) | 18.09(0.35) | 18.34(0.39) | 18.5 | 2.3 | | 7 | 31(-9.4) | 50 | [9] | [21] | [13] | 90 | 108 | UT | 0.5 | HoldLong? | | (6) | 11 | 26 | -6 | 20 | 1.9,92 | 66 | 44 | Jun/1 | 14 | 16.89 | 17.13 | 17.87(0.28) | 18.03(0.21) | 18.27(0.38) | 18.33 | 2.1 | | 7 | 40(-1.5) | 50 | [8] | [19] | [7] | 85 | 69 | UT | 0.2 | HoldLong | | (8) | 11 | 1 | -1 | 20 | 1.7,92 | 66 | 45 | Jun/1 | 13 | 16.89 | 17.13 | 17.82(0.31) | 17.99(0.19) | 18.2(0.81) | 18.32 | 2.1 | | 7 | 42(-1) | 50 | [9] | [31] | [1] | 88 | 170 | UT | 0.4 | HoldLong | | (10) | 23 | -17 | 4 | 20 | 1.7,95 | 66 | | | |
46 | Jun/1 | 12 | 16.89 | 17.13 | 17.76(0.32) | 17.96(0.39) | 18.05(0.79) | 18.43 | 2.2 | | 7 | 43(2.2) | 50 | [9] | [34] | [27] | 108 | 256 | UT | 1.3 | HoldLong | | (10) | 23 | 47 | 18 | 20 | 2.3,100 | 66 | 47 | Jun/1 | 11 | 16.89 | 17.13 | 17.7(0.22) | 17.89(0.09) | 17.91(0.36) | 18.13 | 1.8 | | 7 | 41(0.9) | 50 | [6] | [16] | [10] | 88 | 109 | UT | 0.8 | HoldLong | | (8) | 10 | -2 | 27 | 20 | 1.5,100 | 66 | 48 | Jun/1 | 10 | 16.89 | 17.13 | 17.66(0.17) | 17.87(0.2) | 17.85(0.36) | 18.14 | 1.8 | | 7 | 40(3.1) | 50 | [5] | [17] | [17] | 77 | 189 | UT | 1.1 | OpenLong | | (7) | 10 | 23 | 26 | 20 | 1.8,82 | 66 | 49 | Jun/1 | 9 | 16.89 | 17.13 | 17.63(0.16) | 17.83(0.17) | 17.79(0.04) | 17.99 | 1.6 | | 7 | 37(1.5) | 50 | [5] | [8] | [26] | 55 | 48 | UT | 0.8 | OpenLong? | | (5) | 1 | 64 | 18 | 17 | 1.4,70 | 66 | 50 | May/28 | 15 | 16.82 | 16.93 | 17.6(0.09) | 17.8(0.05) | 17.78(-0.43) | 17.59 | 1.3 | | 2 | 35(-8.3) | -5 | [3] | [-10] | [-13] | 6 | -212 | DR | -0.8 | OpenShort? | | (2) | -12 | -18 | 2 | -20 | -0,56 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|