Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SIRI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
SIRI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220811
Hourly
Intraday
$6.84
1.81%
0%
1
0
0.3
%
0.15
%
1
70
Chart
2
20220810
Hourly
Intraday
$6.82
1.53%
0%
1.7
0
0.3
%
0%
1.2
62
Chart
3
20220808
Hourly
Intraday
$6.66
1.09%
1.06
%
1.2
0
-0.15
%
0%
0.9
63
Chart
4
20220728
Hourly
Intraday
$6.61
2.67%
2.33
%
3.8
0
0.31
%
0.16
%
1.9
66
Chart
5
20220726
Hourly
Intraday
$6.44
1.02%
0.08
%
0.8
0
0%
0%
0.7
65
Chart
6
20220624
Hourly
Intraday
$6.16
1.09%
1.15
%
1
0
0.34
%
0.17
%
0.3
45
Chart
7
20220615
Hourly
Intraday
$6.02
1.53%
1.43
%
1
0
0%
0%
-1.3
44
Chart
8
20220527
Hourly
Intraday
$6.39
1.09%
1.11
%
0.6
0
0.32
%
0.16
%
2.5
67
Chart
9
20220523
Hourly
Intraday
$6.21
1.37%
1.3
%
2
0
0.33
%
0%
1.5
58
Chart
10
20220513
Hourly
Intraday
$6.04
1.02%
2.42
%
1
0
0%
-0.17
%
-0.1
49
Chart
11
20220510
Hourly
Intraday
$6.14
1.17%
0.33
%
1
0
0%
0%
-0.9
38
Chart
12
20220428
Hourly
Intraday
$6.12
1.92%
5.43
%
1.3
0
0%
0%
-0.5
40
Chart
13
20220419
Hourly
Intraday
$6.34
1%
2.08
%
0.5
0
-0.16
%
-0.16
%
-1.3
38
Chart
14
20220308
Hourly
Intraday
$6.51
1.68%
-0.7
%
1.2
0
0.32
%
0.32
%
0.6
57
Chart
15
20220225
Hourly
Intraday
$6.14
1.29%
1.48
%
1.7
0
0.33
%
0%
-0.6
26
Chart
16
20220201
Hourly
Intraday
$6.41
1.05%
5.41
%
0.6
0
0.32
%
0.32
%
3.3
62
Chart
17
20220127
Hourly
Intraday
$6.09
1.88%
2.42
%
0.8
0
0%
0%
-0.5
47
Chart
18
20211221
Hourly
Intraday
$6.44
1.42%
0.55
%
2
0
0.16
%
0%
1.3
71
Chart
19
20211206
Hourly
Intraday
$6.32
1.57%
2.09
%
0.9
0
0.16
%
0.16
%
0.1
39
Chart
20
20211201
Hourly
Intraday
$6.22
1.4%
-1.64
%
1.4
0
0%
0%
-1.8
36
Chart
21
20211105
Hourly
Intraday
$6.5
1.44%
-0.08
%
0.8
0
0%
0.16
%
1.8
67
Chart
22
20211104
Hourly
Intraday
$6.59
1.59%
-1.16
%
0.7
0
0.47
%
0.31
%
2.1
68
Chart
23
20211101
Hourly
Intraday
$6.15
1.23%
2.95
%
1.3
0
0%
0.16
%
2.1
63
Chart
24
20211028
Hourly
Intraday
$6.09
1.98%
1.59
%
2.3
0
0%
0%
-0.1
50
Chart
25
20211007
Hourly
Intraday
$6.22
1.19%
1.78
%
2
0
0.16
%
0%
2.7
67
Chart
26
20211005
Hourly
Intraday
$6.17
1.02%
1.39
%
2.5
0
0.16
%
0%
2.2
67
Chart
27
20210928
Hourly
Intraday
$6.19
1.14%
-0.25
%
1
0
0.33
%
0.17
%
-0.2
43
Chart
Avg positive intraday return: 1.2(44%) Avg negative intraday return: -1.2(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220913
Hourly
Intraday
$6.14
-1.76%
-3.6
%
-1.8
0
-0.16
%
-0.16
%
-1.3
35
Chart
2
20220822
Hourly
Intraday
$6.33
-1.08%
-2.11
%
-0.8
0
-0.15
%
-0.15
%
-2.3
29
Chart
3
20220819
Hourly
Intraday
$6.41
-1.02%
-1.39
%
-0.6
0
-0.15
%
-0.15
%
-1.7
33
Chart
4
20220805
Hourly
Intraday
$6.63
-1.36%
-1.79
%
-3
0
-0.15
%
0%
0.6
66
Chart
5
20220729
Hourly
Intraday
$6.51
-1.21%
1.44
%
-0.6
0
0.15
%
0.15
%
2.2
82
Chart
6
20220721
Hourly
Intraday
$6.43
-1.27%
0.54
%
-0.6
0
0%
0%
2.2
79
Chart
7
20220714
Hourly
Intraday
$6.19
-1.01%
0.64
%
-1
0
-0.16
%
0%
1
63
Chart
8
20220711
Hourly
Intraday
$6.2
-1.54%
-1.82
%
-2
0
0%
0%
0.6
73
Chart
9
20220705
Hourly
Intraday
$6.1
-1.59%
0%
-1.3
0
-0.16
%
0%
0.8
62
Chart
10
20220616
Hourly
Intraday
$5.95
-1.46%
-4.98
%
-1.3
0
0%
-0.17
%
-2.6
23
Chart
11
20220613
Hourly
Intraday
$6.01
-2.08%
-3.11
%
-1.3
0
-0.49
%
-0.16
%
-2.4
36
Chart
12
20220610
Hourly
Intraday
$6.13
-1.33%
-0.65
%
-2.5
0
-0.16
%
0%
-1.1
51
Chart
13
20220602
Hourly
Intraday
$6.26
-1.21%
0.4
%
-1
0
-0.16
%
-0.16
%
1.3
68
Chart
14
20220429
Hourly
Intraday
$6.22
-1.97%
-4.83
%
-0.5
0
0.33
%
0%
-1.9
35
Chart
15
20220418
Hourly
Intraday
$6.3
-2.41%
-2.94
%
-2.3
0
-0.31
%
-0.31
%
-2.4
30
Chart
16
20220314
Hourly
Intraday
$6.15
-1.03%
-0.56
%
-1.3
0
0%
-0.16
%
0.1
61
Chart
17
20220310
Hourly
Intraday
$6.19
-1.22%
0%
-0.8
0
-0.47
%
0%
0.5
64
Chart
18
20220307
Hourly
Intraday
$6.05
-1.96%
4.06
%
-3.7
0
-0.16
%
-0.16
%
0.7
61
Chart
19
20220217
Hourly
Intraday
$6.11
-1.05%
-2.59
%
-3
0
-0.32
%
0%
-1.1
49
Chart
20
20220210
Hourly
Intraday
$6.55
-4.09%
-7.59
%
-3.1
0
-0.29
%
-0.15
%
-0.1
65
Chart
21
20220118
Hourly
Intraday
$6.11
-1.02%
-0.57
%
-0.2
0
-0.48
%
-0.16
%
-1.6
34
Chart
22
20220114
Hourly
Intraday
$6.15
-3.54%
-2.83
%
-3.6
0
-0.16
%
0%
-1.6
33
Chart
23
20220104
Hourly
Intraday
$6.21
-2.29%
-2.76
%
-1.7
0
-0.16
%
-0.16
%
-2
43
Chart
24
20211126
Hourly
Intraday
$6.15
-1.18%
-0.64
%
-1.4
0
-0.16
%
-0.16
%
-1
41
Chart
25
20211119
Hourly
Intraday
$6.23
-1.5%
-2.14
%
-0.7
0
-0.61
%
-0.31
%
-0.8
50
Chart
26
20211118
Hourly
Intraday
$6.53
-1.38%
-4.9
%
-2.7
0
-0.15
%
0%
-0.2
65
Chart
27
20211008
Hourly
Intraday
$6.16
-1.83%
-3.35
%
-1.8
0
0%
0%
-0.3
50
Chart
Avg positive intraday return: 1.62(44%) Avg negative intraday return: -1.54(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA