Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220912	Hourly	Intraday	$9.72	$9.68	2.64%	-0.42%	2.22%	8.52%	-0.65%	-2.25%	Chart
2	20220909	Hourly	Intraday	$9.32	$9.47	1.53%	1.63%	3.16%	9.73%	-1.39%	-2.56%	Chart
3	20220907	Hourly	Intraday	$8.81	$9.13	0.46%	3.64%	4.1%	2.7%	-2.33%	-2.94%	Chart
4	20220902	Hourly	Intraday	$8.81	$8.92	2.09%	1.27%	3.36%	-4.39%	-3.66%	-2.47%	Chart
5	20220824	Hourly	Intraday	$9.48	$9.71	1.83%	2.47%	4.3%	2.97%	-4.07%	0.53%	Chart
6	20220823	Hourly	Intraday	$9.22	$9.31	2.9%	1.01%	3.91%	-6.05%	-3.79%	0.58%	Chart
7	20220812	Hourly	Intraday	$10.14	$10.25	1.5%	1.1%	2.6%	3.12%	4.37%	3.68%	Chart
8	20220808	Hourly	Intraday	$10.25	$10.25	3.12%	0%	3.12%	4.7%	5.12%	2.31%	Chart
9	20220804	Hourly	Intraday	$9.76	$9.97	2.41%	2.21%	4.62%	3.1%	4.76%	1.47%	Chart
10	20220728	Hourly	Intraday	$9.63	$9.67	3.22%	0.42%	3.64%	7.56%	1.24%	-2.41%	Chart
11	20220727	Hourly	Intraday	$8.92	$9.33	-0.34%	4.59%	4.25%	4.83%	-0.16%	-3.04%	Chart
12	20220718	Hourly	Intraday	$9.03	$8.95	3.44%	-0.92%	2.52%	0.11%	-5.44%	-4.85%	Chart
13	20220713	Hourly	Intraday	$8.8	$9.08	0.69%	3.2%	3.89%	0.78%	-5.89%	-5.46%	Chart
14	20220707	Hourly	Intraday	$9.35	$9.26	3.77%	-1%	2.77%	-6.09%	-6.11%	-5.48%	Chart
15	20220701	Hourly	Intraday	$9.39	$9.72	-1.26%	3.47%	2.21%	-6.09%	-4.17%	-3.54%	Chart
16	20220624	Hourly	Intraday	$9.94	$10.35	0.4%	4.15%	4.55%	-2.91%	-5.24%	-2.09%	Chart
17	20220615	Hourly	Intraday	$10.45	$10.65	0.77%	1.93%	2.7%	-8.03%	-1.94%	0.26%	Chart
18	20220610	Hourly	Intraday	$10.93	$11.66	-1.35%	6.58%	5.23%	-1.44%	1.18%	1.51%	Chart
19	20220602	Hourly	Intraday	$11.72	$12.14	4.36%	3.74%	8.1%	8.3%	3.56%	-1.86%	Chart
20	20220519	Hourly	Intraday	$11.03	$11.26	4.45%	2.18%	6.63%	11.05%	-6.02%	-7.22%	Chart
21	20220517	Hourly	Intraday	$10.98	$11	2.23%	0.19%	2.42%	3.29%	-6.95%	-8.03%	Chart
22	20220513	Hourly	Intraday	$10.28	$10.67	1.38%	3.85%	5.23%	-10.03%	-7.56%	-7.87%	Chart
23	20220504	Hourly	Intraday	$12.39	$12.75	-0.24%	2.9%	2.66%	4.85%	-8.56%	-3.43%	Chart
24	20220503	Hourly	Intraday	$12.31	$12.42	1.82%	0.91%	2.73%	1.47%	-9.06%	-3.73%	Chart
25	20220428	Hourly	Intraday	$12.18	$12.52	0.16%	2.8%	2.96%	-9.28%	-7.23%	-3.29%	Chart
26	20220413	Hourly	Intraday	$14.86	$15.17	1.92%	2.13%	4.05%	9.14%	1.01%	0.59%	Chart
27	20220408	Hourly	Intraday	$14.21	$14.46	0.71%	1.77%	2.48%	-0.28%	-1.3%	-0.43%	Chart
28	20220401	Hourly	Intraday	$14.16	$14.5	0.57%	2.41%	2.98%	-0.82%	-0.04%	0.86%	Chart
29	20220321	Hourly	Intraday	$14.54	$14.62	1.96%	0.56%	2.52%	5.94%	1.5%	2.85%	Chart
30	20220317	Hourly	Intraday	$14.46	$14.47	2.63%	0.07%	2.7%	-1.9%	2.67%	3.23%	Chart
31	20220315	Hourly	Intraday	$13.72	$14.08	-0.58%	2.61%	2.03%	-2.43%	4.42%	4.07%	Chart
32	20220310	Hourly	Intraday	$14.53	$14.75	1.89%	1.55%	3.44%	7.74%	6.02%	5.46%	Chart
33	20220304	Hourly	Intraday	$13.84	$14.03	1.1%	1.38%	2.48%	9.18%	3.79%	4.83%	Chart
34	20220301	Hourly	Intraday	$13.41	$13.71	3.79%	2.32%	6.11%	9.16%	3.49%	3.28%	Chart
35	20220223	Hourly	Intraday	$12.7	$12.97	1.11%	2.15%	3.26%	3.18%	5.56%	0.89%	Chart
36	20220216	Hourly	Intraday	$12.73	$12.87	1.27%	1.12%	2.39%	7.34%	5.16%	0.21%	Chart
37	20220211	Hourly	Intraday	$11.96	$12.4	1.96%	3.75%	5.71%	10.91%	1.82%	-0.15%	Chart
38	20220207	Hourly	Intraday	$11.38	$11.76	1.79%	3.4%	5.19%	3.61%	-4.49%	-1.16%	Chart
39	20220131	Hourly	Intraday	$11.07	$11.35	0.91%	2.55%	3.46%	-5.5%	-3.15%	-1.95%	Chart
40	20220125	Hourly	Intraday	$11.85	$12.32	-1.33%	3.91%	2.58%	1.73%	3.18%	0.33%	Chart
41	20220119	Hourly	Intraday	$12.48	$13.2	3.06%	5.94%	9%	8.29%	1%	1.06%	Chart
42	20220112	Hourly	Intraday	$12.42	$12.54	1.89%	0.98%	2.87%	4.85%	-2.36%	-0.48%	Chart
43	20220111	Hourly	Intraday	$11.75	$12.19	0.26%	3.75%	4.01%	-0.49%	-3.1%	-1.08%	Chart
44	20211221	Hourly	Intraday	$12.24	$12.38	1.07%	1.16%	2.23%	5.9%	-0.81%	-3.52%	Chart
45	20211216	Hourly	Intraday	$12.09	$12.24	4.77%	1.3%	6.07%	0.66%	-3.21%	-4.62%	Chart
46	20211207	Hourly	Intraday	$12.55	$12.6	2.03%	0.41%	2.44%	-3.15%	-6.19%	-2.25%	Chart
47	20211111	Hourly	Intraday	$14.36	$14.43	2.35%	0.5%	2.85%	10.15%	1%	2.39%	Chart
48	20211105	Hourly	Intraday	$13.19	$13.56	0.69%	2.82%	3.51%	2.73%	-0.17%	2.31%	Chart
49	20211025	Hourly	Intraday	$13.71	$13.89	1.18%	1.33%	2.51%	7.59%	5.59%	2.84%	Chart
50	20211020	Hourly	Intraday	$13.2	$13.48	0.99%	2.15%	3.14%	3.61%	5.58%	1.55%	Chart
Total return: 183.89%
Avg positive open return: 1.93(88%)   Avg negative open return: -0.85(12%)
Avg positive intraday return: 2.31(92%)   Avg negative intraday return: -0.59(8%)
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220913	Hourly	Intraday	$9.45	$9.2	-2.38%	-2.58%	-4.96%	4.9%	-0.35%	-1.83%	Chart
2	20220901	Hourly	Intraday	$8.75	$8.63	-0.79%	-1.36%	-2.15%	-11.76%	-4.3%	-2.22%	Chart
3	20220830	Hourly	Intraday	$9.06	$8.89	-1.52%	-1.85%	-3.37%	-4.51%	-3.33%	-0.86%	Chart
4	20220826	Hourly	Intraday	$9.74	$9.33	-0.41%	-4.19%	-4.6%	2.41%	-3.68%	0.04%	Chart
5	20220819	Hourly	Intraday	$9.25	$9.11	-2.53%	-1.47%	-4%	-11.12%	-1.4%	1.37%	Chart
6	20220817	Hourly	Intraday	$9.71	$9.43	-2.02%	-2.82%	-4.84%	-8.18%	0.77%	2.61%	Chart
7	20220815	Hourly	Intraday	$9.77	$9.92	-4.68%	1.46%	-3.22%	-3.22%	2.93%	3.41%	Chart
8	20220811	Hourly	Intraday	$10.21	$9.99	-0.58%	-2.15%	-2.73%	0.2%	5.09%	3.34%	Chart
9	20220720	Hourly	Intraday	$9.1	$8.9	0.11%	-2.2%	-2.09%	-1.98%	-2.98%	-4.29%	Chart
10	20220714	Hourly	Intraday	$8.49	$8.7	-6.5%	2.31%	-4.19%	-6.05%	-6.04%	-5.22%	Chart
11	20220712	Hourly	Intraday	$8.82	$8.74	-1.34%	-0.9%	-2.24%	-4.48%	-6.56%	-5.91%	Chart
12	20220711	Hourly	Intraday	$9.04	$8.94	-1.31%	-1.09%	-2.4%	-8.02%	-6.29%	-5.76%	Chart
13	20220705	Hourly	Intraday	$9.29	$9.15	-4.42%	-1.44%	-5.86%	-12.1%	-4.52%	-4.37%	Chart
14	20220630	Hourly	Intraday	$9.64	$9.51	-2.23%	-1.32%	-3.55%	-3.94%	-3.93%	-2.87%	Chart
15	20220628	Hourly	Intraday	$10.37	$10.05	-0.38%	-3.08%	-3.46%	-5.81%	-4.94%	-2.55%	Chart
16	20220623	Hourly	Intraday	$10.35	$9.9	0.29%	-4.36%	-4.07%	-7.04%	-5.82%	-1.69%	Chart
17	20220622	Hourly	Intraday	$10.49	$10.32	-1.69%	-1.59%	-3.28%	-0.48%	-4.9%	-1.22%	Chart
18	20220614	Hourly	Intraday	$10.54	$10.37	-0.66%	-1.6%	-2.26%	-10.83%	-1.11%	0.87%	Chart
19	20220613	Hourly	Intraday	$10.99	$10.61	-5.75%	-3.26%	-9.01%	-8.61%	-0.01%	1.47%	Chart
20	20220609	Hourly	Intraday	$11.31	$11.08	-2.33%	-1.99%	-4.32%	-8.73%	1.4%	0.84%	Chart
21	20220603	Hourly	Intraday	$11.96	$11.83	-1.48%	-1.07%	-2.55%	4.88%	3.1%	-1.39%	Chart
22	20220531	Hourly	Intraday	$11.41	$11.06	0.18%	-3.08%	-2.9%	-1.34%	3%	-2.02%	Chart
23	20220518	Hourly	Intraday	$10.85	$10.56	-1.36%	-2.64%	-4%	-1.31%	-7.46%	-8.13%	Chart
24	20220512	Hourly	Intraday	$10.4	$10.14	-2.8%	-2.43%	-5.23%	-15.85%	-7.26%	-7.06%	Chart
25	20220510	Hourly	Intraday	$11.07	$10.65	1.84%	-3.86%	-2.02%	-14.25%	-6.5%	-4.85%	Chart
26	20220509	Hourly	Intraday	$11.4	$10.87	-3.88%	-4.47%	-8.35%	-10.09%	-6.59%	-4.16%	Chart
27	20220505	Hourly	Intraday	$12.61	$12.05	-1.1%	-4.39%	-5.49%	-3.75%	-8.01%	-3.51%	Chart
28	20220426	Hourly	Intraday	$12.52	$12.24	-1.49%	-2.21%	-3.7%	-15.59%	-3.45%	-2.12%	Chart
29	20220425	Hourly	Intraday	$12.76	$12.71	-3.7%	-0.38%	-4.08%	-15.15%	-1.79%	-1.46%	Chart
30	20220422	Hourly	Intraday	$13.61	$13.25	-1.38%	-2.61%	-3.99%	-12.37%	-0.09%	-0.49%	Chart
31	20220421	Hourly	Intraday	$14.26	$13.8	-2.26%	-3.15%	-5.41%	-9.03%	1.39%	0.28%	Chart
32	20220419	Hourly	Intraday	$14.71	$14.5	-1.8%	-1.4%	-3.2%	0.49%	2.26%	1.07%	Chart
33	20220405	Hourly	Intraday	$14.68	$13.92	1.52%	-5.25%	-3.73%	-1.28%	-0.5%	0.34%	Chart
34	20220328	Hourly	Intraday	$14.1	$14	-3.56%	-0.68%	-4.24%	-4.24%	0.39%	2.8%	Chart
35	20220314	Hourly	Intraday	$14.09	$13.8	-2.56%	-2%	-4.56%	-2.54%	5.65%	4.6%	Chart
36	20220224	Hourly	Intraday	$12.99	$12.66	0.15%	-2.54%	-2.39%	-1.63%	4.75%	1.35%	Chart
37	20220218	Hourly	Intraday	$12.89	$12.7	-0.85%	-1.46%	-2.31%	2.42%	6.2%	0.77%	Chart
38	20220210	Hourly	Intraday	$12.05	$11.73	0.5%	-2.67%	-2.17%	5.87%	-0.4%	-0.4%	Chart
39	20220203	Hourly	Intraday	$11.1	$11.08	-2.63%	-0.18%	-2.81%	-0.54%	-5.26%	-2.13%	Chart
40	20220127	Hourly	Intraday	$11.5	$11.14	-1.46%	-3.08%	-4.54%	-14.24%	-0.4%	-1.23%	Chart
41	20220126	Hourly	Intraday	$12.06	$11.67	-2.11%	-3.17%	-5.28%	-11.59%	1.74%	-0.5%	Chart
42	20220124	Hourly	Intraday	$11.86	$12.01	-3.81%	1.21%	-2.6%	-0.83%	2.68%	0.39%	Chart
43	20220121	Hourly	Intraday	$12.84	$12.33	-1.15%	-3.93%	-5.08%	0%	2.14%	0.6%	Chart
44	20220106	Hourly	Intraday	$11.72	$11.47	-2.01%	-2.09%	-4.1%	-7.13%	-1.05%	-0.59%	Chart
45	20220105	Hourly	Intraday	$12.48	$11.96	1.88%	-4.25%	-2.37%	-1.48%	0.49%	-0.08%	Chart
46	20220103	Hourly	Intraday	$12.31	$12.21	-1.36%	-0.8%	-2.16%	-2.79%	1.48%	-0.33%	Chart
47	20211229	Hourly	Intraday	$12.2	$12.14	-2.17%	-0.48%	-2.65%	-1.94%	1.75%	-1.11%	Chart
48	20211214	Hourly	Intraday	$11.85	$11.69	-1.41%	-1.34%	-2.75%	-7.22%	-4.03%	-4.05%	Chart
49	20211209	Hourly	Intraday	$12.26	$12.16	-2.62%	-0.8%	-3.42%	-0.16%	-4.61%	-2.58%	Chart
50	20211201	Hourly	Intraday	$13.1	$12.27	0.69%	-6.38%	-5.69%	-7.81%	-5.04%	-1.08%	Chart
Total return: -190.37%
Avg positive open return: 0.8(18%)   Avg negative open return: -2.21(82%)
Avg positive intraday return: 1.66(6%)   Avg negative intraday return: -2.38(94%)
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Intraday Swing	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220224	Hourly	Intraday	$12.99	$12.66	0.15%	-2.54%	8.41%	-2.39%	-1.63%	4.75%	1.35%	Chart
2	20210304	Hourly	Intraday	$14.68	$14.39	-1.14%	-1.96%	7.44%	-3.1%	-12.04%	-2.34%	-1.46%	Chart
3	20220308	Hourly	Intraday	$14.65	$14.43	3.46%	-1.55%	7.42%	1.91%	5.25%	5.06%	5.29%	Chart
4	20210301	Hourly	Intraday	$15.67	$14.87	1.69%	-5.19%	7.33%	-3.5%	-11.75%	0.91%	2.35%	Chart
5	20220510	Hourly	Intraday	$11.07	$10.65	1.84%	-3.86%	7.23%	-2.02%	-14.25%	-6.5%	-4.85%	Chart
6	20210317	Hourly	Intraday	$15.49	$16.08	-0.71%	3.79%	6.41%	3.08%	7.63%	1.24%	-0.06%	Chart
7	20220315	Hourly	Intraday	$13.72	$14.08	-0.58%	2.61%	6.13%	2.03%	-2.43%	4.42%	4.07%	Chart
8	20220105	Hourly	Intraday	$12.48	$11.96	1.88%	-4.25%	6%	-2.37%	-1.48%	0.49%	-0.08%	Chart
9	20210505	Hourly	Intraday	$15.45	$15.56	-0.52%	0.71%	5.91%	0.19%	-1.02%	-1.33%	0.6%	Chart
10	20220511	Hourly	Intraday	$11.09	$10.7	4.13%	-3.66%	5.79%	0.47%	-16.08%	-6.53%	-5.87%	Chart
11	20210305	Hourly	Intraday	$14.36	$14.54	-0.21%	1.25%	5.78%	1.04%	-5.65%	-2.89%	-1.78%	Chart
12	20211130	Hourly	Intraday	$13.25	$13.01	1.38%	-1.84%	5.76%	-0.46%	-3.84%	-4.07%	-0.89%	Chart
13	20220722	Hourly	Intraday	$9.19	$8.87	2.22%	-3.55%	5.75%	-1.33%	1.6%	-1.48%	-3.66%	Chart
14	20220124	Hourly	Intraday	$11.86	$12.01	-3.81%	1.21%	5.66%	-2.6%	-0.83%	2.68%	0.39%	Chart
15	20220701	Hourly	Intraday	$9.39	$9.72	-1.26%	3.47%	5.55%	2.21%	-6.09%	-4.17%	-3.54%	Chart
16	20201019	Hourly	Intraday	$14.94	$14.38	1.77%	-3.81%	5.51%	-2.04%	-4.71%	2.79%	-0.68%	Chart
17	20220706	Hourly	Intraday	$9.16	$9.01	0.11%	-1.64%	5.44%	-1.53%	-10.35%	-5.61%	-4.97%	Chart
18	20220309	Hourly	Intraday	$13.91	$14.26	-3.6%	2.42%	5.43%	-1.18%	4.32%	5.13%	5.3%	Chart
19	20210223	Hourly	Intraday	$16.16	$16.67	-4.09%	3.02%	5.4%	-1.07%	5.51%	1.5%	2.08%	Chart
20	20220616	Hourly	Intraday	$10.53	$10.66	-1.13%	1.22%	5.39%	0.09%	-3.79%	-3.02%	0.11%	Chart
21	20210511	Hourly	Intraday	$16.28	$16.82	-1.09%	3.28%	5.29%	2.19%	8.31%	2.11%	1.55%	Chart
22	20220210	Hourly	Intraday	$12.05	$11.73	0.5%	-2.67%	5.29%	-2.17%	5.87%	-0.4%	-0.4%	Chart
23	20211126	Hourly	Intraday	$13.07	$13.02	-1.95%	-0.38%	5.15%	-2.33%	-7.66%	-2.21%	-0.7%	Chart
24	20220629	Hourly	Intraday	$10.05	$9.86	0%	-1.89%	4.96%	-1.89%	-4.46%	-4.32%	-2.7%	Chart
25	20211104	Hourly	Intraday	$13.53	$13.1	2.19%	-3.25%	4.95%	-1.06%	-3.89%	-0.19%	2.34%	Chart
26	20210804	Hourly	Intraday	$14.69	$14.09	2.01%	-4.16%	4.94%	-2.15%	0.36%	2.61%	-1.26%	Chart
27	20220606	Hourly	Intraday	$11.97	$11.61	1.18%	-3.04%	4.94%	-1.86%	1.93%	2.86%	-1.1%	Chart
28	20211215	Hourly	Intraday	$11.48	$11.54	-1.8%	0.52%	4.85%	-1.28%	-8.34%	-4.15%	-4.57%	Chart
29	20210312	Hourly	Intraday	$14.85	$15.37	-2.62%	3.41%	4.81%	0.79%	5.71%	-4.72%	-1.47%	Chart
30	20201030	Hourly	Intraday	$13.74	$13.7	1.4%	-0.29%	4.74%	1.11%	-6.68%	-3.78%	-0.23%	Chart
31	20210510	Hourly	Intraday	$17.05	$16.46	1.91%	-3.52%	4.74%	-1.61%	3.39%	1.16%	1.11%	Chart
32	20210212	Hourly	Intraday	$15.54	$15.75	-0.32%	1.35%	4.7%	1.03%	1.03%	3.89%	0.85%	Chart
33	20211122	Hourly	Intraday	$13.25	$13.53	-3.64%	2.04%	4.5%	-1.6%	-6.43%	1.95%	0.9%	Chart
34	20210204	Hourly	Intraday	$14.65	$15.13	-4.56%	3.13%	4.49%	-1.43%	0.8%	4.03%	-1.48%	Chart
35	20220329	Hourly	Intraday	$13.68	$14.1	-2.29%	3%	4.47%	0.71%	-1.81%	0.4%	2.29%	Chart
36	20220729	Hourly	Intraday	$9.54	$9.86	-1.34%	3.3%	4.41%	1.96%	11.16%	2.86%	-1.61%	Chart
37	20220715	Hourly	Intraday	$8.55	$8.73	-1.72%	2.06%	4.41%	0.34%	-4.69%	-6.09%	-5.05%	Chart
38	20220307	Hourly	Intraday	$13.97	$14.16	-0.43%	1.36%	4.37%	0.93%	9.6%	4.56%	5.22%	Chart
39	20210706	Hourly	Intraday	$15.47	$15.1	0.59%	-2.41%	4.37%	-1.82%	1.21%	-2.88%	-3.68%	Chart
40	20220225	Hourly	Intraday	$12.54	$12.85	-0.95%	2.45%	4.32%	1.5%	-1.15%	3.96%	1.95%	Chart
41	20210218	Hourly	Intraday	$15.46	$15.25	-0.71%	-1.35%	4.26%	-2.06%	-3.48%	-0.74%	1.29%	Chart
42	20210428	Hourly	Intraday	$15.49	$15.72	-0.26%	1.48%	4.26%	1.22%	-3.5%	0.59%	2.2%	Chart
43	20210125	Hourly	Intraday	$14.58	$14.34	-0.07%	-1.64%	4.25%	-1.71%	1.34%	-7.06%	-1.58%	Chart
44	20211206	Hourly	Intraday	$11.99	$12.3	-1.07%	2.56%	4.23%	1.49%	-5.89%	-6.54%	-1.97%	Chart
45	20220805	Hourly	Intraday	$9.65	$9.94	-3.21%	2.91%	4.23%	-0.3%	0.81%	4.56%	1.68%	Chart
46	20211103	Hourly	Intraday	$12.98	$13.24	-1.37%	1.98%	4.08%	0.61%	-3.64%	0.33%	2.73%	Chart
47	20210210	Hourly	Intraday	$16	$15.8	0.13%	-1.26%	4.08%	-1.13%	2.93%	4.29%	-0.65%	Chart
48	20211022	Hourly	Intraday	$13.84	$13.55	3.21%	-2.17%	4.06%	1.04%	3.28%	5.17%	2.3%	Chart
49	20220118	Hourly	Intraday	$12.15	$12.11	0.33%	-0.33%	4.04%	0%	3.33%	-0.09%	0.64%	Chart
50	20220411	Hourly	Intraday	$14.54	$14.43	0.55%	-0.76%	4.02%	-0.21%	-0.21%	-0.91%	-0.32%	Chart
Total return: -22.26%
Avg positive open return: 0(42%)   Avg negative open return: 0(58%)
Avg positive intraday return: 2.27(48%)   Avg negative intraday return: -2.42(52%)