|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $10.4100
SILJ Daily Change: -0.9% Daily StdDev 3.29% SILJ EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $8.79(-0.9%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 9.17 | 8.89 | 8.91(-0.11) | 8.79(-0.34) | 8.76(0.23) | 8.77 | -0.9 | | -11 | 34(0.8) | -50 | [-3] | [-0] | [3] | -56 | 13 | UR | 0.1 | SmallShort? | | (0) | 7 | -3 | 7 | 20 | -0.9,17 | 43 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.79(hourly_sma_10 0.23%) 8.89(daily_ema_10 1.37%) 8.91(hourly_sma_20 1.6%) 9.17(daily_ema_20 4.56%)
|
| | | 2 | Jul/25 | 14 | 9.17 | 8.89 | 8.91(0) | 8.82(-0.45) | 8.74(0.11) | 8.78 | -0.8 | | -11 | 33(0.5) | -25 | [0] | [-5] | [10] | -58 | -133 | DP | 0.3 | OpenShort | | (-3) | 3 | 7 | 8 | 20 | -0.9,15 | 43 | | 3 | Jul/25 | 13 | 9.17 | 8.89 | 8.92(-0.11) | 8.86(-0.45) | 8.73(-0.23) | 8.76 | -0.9 | | -11 | 33(1) | -50 | [-3] | [-16] | [5] | -66 | -126 | DP | 0.2 | OpenShort | | (-3) | -7 | 10 | 12 | 0 | -1.1,12 | 43 | | 4 | Jul/25 | 12 | 9.17 | 8.89 | 8.93(-0.11) | 8.9(-0.56) | 8.75(-0.46) | 8.73 | -1 | | -11 | 32(1.6) | -50 | [-3] | [-25] | [-4] | -78 | -227 | DT | -0.1 | OpenShort | | (-3) | -14 | -3 | 6 | -20 | -1.4,7 | 43 | | 5 | Jul/25 | 11 | 9.17 | 8.89 | 8.94(-0.11) | 8.95(-0.22) | 8.79(-0.45) | 8.74 | -0.9 | | -11 | 30(1.5) | -50 | [-3] | [-19] | [-1] | -81 | -223 | DT | -0.4 | OpenShort | | (-3) | -14 | 24 | -5 | -20 | -1.4,4 | 43 | | | | |
| 6 | Jul/25 | 10 | 9.17 | 8.89 | 8.95(-0.22) | 8.97(-0.22) | 8.83(-0.79) | 8.67 | -1.1 | | -11 | 29(3.1) | -50 | [-7] | [-30] | [-26] | -102 | -286 | DT | -1.2 | HoldShort | | (-7) | -24 | -20 | -16 | -20 | -2.1,1 | 43 | | 7 | Jul/25 | 9 | 9.17 | 8.89 | 8.97(-0.22) | 8.99(-0.22) | 8.9(-1) | 8.73 | -1 | | -11 | 26(3.5) | -50 | [-7] | [-37] | [-30] | -97 | -300 | DT | -1.4 | OpenShort? | | (-3) | -30 | -56 | -25 | -20 | -2,3 | 43 | | 8 | Jul/22 | 15 | 9.25 | 8.9 | 8.99(-0.11) | 9.01(-0.11) | 8.99(-0.77) | 8.9 | -0.7 | | -11 | 22(2.4) | -50 | [-3] | [-27] | [-11] | -65 | -188 | DT | -0.9 | OpenShort? | | (-3) | -23 | 0 | -33 | -20 | -0.9,8 | 36 | | 9 | Jul/22 | 14 | 9.25 | 8.9 | 8.99(0) | 9.02(-0.11) | 9.06(-0.66) | 8.9 | -0.7 | | -11 | 20(0.2) | -50 | [0] | [-23] | [-22] | -53 | -279 | DR | -1.6 | OpenShort | | (-3) | -20 | -10 | -45 | -20 | -1,22 | 36 | | 10 | Jul/22 | 13 | 9.25 | 8.9 | 9(-0.11) | 9.03(0.11) | 9.06(0) | 8.93 | -0.6 | | -11 | 20(0) | -50 | [-3] | [-0] | [-22] | -21 | 32 | DT | -1.9 | OpenShort | | (-3) | 0 | -36 | -34 | -20 | -0.7,47 | 36 | | | | |
| 11 | Jul/22 | 12 | 9.25 | 8.9 | 9(0) | 9.02(0.11) | 9.12(0.44) | 9.04 | -0.4 | | -11 | 20(-0.3) | -50 | [0] | [14] | [-14] | 33 | 142 | CR | -0.8 | HoldShort | | (0) | 13 | -42 | -3 | 11 | 0.3,75 | 36 | | 12 | Jul/22 | 11 | 9.25 | 8.9 | 9(0) | 9.01(0.33) | 9.08(0.44) | 9.17 | -0.2 | | -11 | 20(0.3) | -45 | [0] | [17] | [3] | 83 | 292 | UR | 0.9 | SmallShort | | (3) | 13 | -22 | 45 | 20 | 1.6,93 | 36 | | 13 | Jul/22 | 10 | 9.25 | 8.9 | 9(0) | 8.98(0.34) | 9.04(0.67) | 9.24 | -0 | | -11 | 20(1.9) | -15 | [0] | [24] | [22] | 82 | 433 | UR | 2 | SmallShort | | (0) | 20 | 16 | 50 | 20 | 2.3,74 | 36 | | 14 | Jul/22 | 9 | 9.25 | 8.9 | 9.01(0.11) | 8.95(0.22) | 8.98(0.45) | 9.19 | -0.1 | | -11 | 18(1.6) | 5 | [3] | [16] | [45] | 41 | 203 | RG | 2.3 | SmallShort? | | (0) | 14 | 86 | 27 | 20 | 2,41 | 36 | | 15 | Jul/21 | 15 | 9.3 | 8.93 | 9(-0.11) | 8.93(-0.11) | 8.94(0.11) | 8.93 | -0.7 | | -12 | 16(-0.3) | -50 | [-3] | [-0] | [4] | -53 | 59 | UR | -0.1 | SmallShort? | | (0) | 3 | 17 | -3 | -11 | -0.8,17 | 42 | | | | |
| 16 | Jul/21 | 14 | 9.3 | 8.93 | 9(0) | 8.94(-0.11) | 8.93(-0.11) | 8.88 | -0.8 | | -12 | 16(0.8) | -50 | [0] | [-6] | [-4] | -68 | -167 | DR | -0.6 | OpenShort | | (-7) | -3 | -23 | -3 | 20 | -1.5,20 | 42 | | 17 | Jul/21 | 13 | 9.3 | 8.93 | 9.01(-0.11) | 8.95(-0.11) | 8.94(0.11) | 8.95 | -0.7 | | -12 | 16(0.2) | -50 | [-3] | [-0] | [-0] | -40 | 69 | DT | 0.1 | OpenShort | | (0) | 3 | -6 | 17 | -11 | -0.7,28 | 42 | | 18 | Jul/21 | 12 | 9.3 | 8.93 | 9.01(0) | 8.96(-0.11) | 8.93(0.11) | 8.97 | -0.6 | | -12 | 15(-0.2) | -35 | [0] | [1] | [7] | -44 | -33 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 15 | 20 | -0.6,21 | 42 | | 19 | Jul/21 | 11 | 9.3 | 8.93 | 9.02(-0.11) | 8.97(-0.11) | 8.92(0.11) | 8.96 | -0.7 | | -12 | 16(-0.4) | -50 | [-3] | [-0] | [9] | -58 | 69 | UR | 0.5 | SmallShort | | (-3) | 3 | 23 | 13 | -11 | -0.7,10 | 42 | | 20 | Jul/21 | 10 | 9.3 | 8.93 | 9.03(-0.11) | 8.98(-0.22) | 8.91(-0.34) | 8.89 | -0.8 | | -12 | 16(1.3) | -50 | [-3] | [-15] | [-5] | -91 | -133 | DT | -0.2 | OpenShort | | (-3) | -10 | -10 | 2 | -20 | -1.7,2 | 42 | | | | |
| 21 | Jul/21 | 9 | 9.3 | 8.93 | 9.03(0) | 9(-0.22) | 8.94(-0.22) | 8.92 | -0.7 | | -12 | 15(1.1) | -50 | [0] | [-11] | [-2] | -88 | -187 | DR | -0.3 | HoldShort? | | (-3) | -7 | 3 | -10 | -20 | -1.6,2 | 42 | | 22 | Jul/20 | 15 | 9.36 | 8.95 | 9.04(-0.11) | 9.02(-0.22) | 8.96(-0.22) | 8.91 | -0.8 | | -14 | 14(2.4) | -50 | [-3] | [-12] | [-6] | -98 | -82 | DT | -0.7 | OpenShort? | | (0) | -7 | 0 | -24 | -20 | -1.9,0 | 36 | | 23 | Jul/20 | 14 | 9.36 | 8.95 | 9.05(0.11) | 9.04(-0.22) | 8.98(-0.44) | 8.91 | -0.8 | | -14 | 11(-5.5) | -50 | [3] | [-16] | [-11] | -97 | -367 | DR | -1.1 | HoldShort | | (-3) | -13 | -13 | -31 | -20 | -2.2,8 | 36 | | 24 | Jul/20 | 13 | 9.36 | 8.95 | 9.04(0.11) | 9.06(-0.22) | 9.02(-0.33) | 8.95 | -0.7 | | -14 | 17(-5.2) | -50 | [3] | [-13] | [-17] | -57 | -290 | DR | -0.8 | OpenShort | | (3) | -10 | -20 | -25 | -20 | -1,18 | 36 | | 25 | Jul/20 | 12 | 9.36 | 8.95 | 9.03(0.22) | 9.06(0) | 9.05(-0.11) | 9.01 | -0.6 | | -14 | 22(-4) | -30 | [7] | [-3] | [-6] | -26 | -267 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -24 | -11 | -0.2,29 | 36 | | | | |
| 26 | Jul/20 | 11 | 9.36 | 8.95 | 9.01(0.22) | 9.06(0) | 9.06(-0.11) | 9.02 | -0.6 | | -14 | 26(-3.4) | -35 | [7] | [-3] | [-8] | -3 | -238 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -16 | -20 | 0.1,45 | 36 | | 27 | Jul/20 | 10 | 9.36 | 8.95 | 8.99(0.11) | 9.06(0) | 9.07(-0.44) | 9.03 | -0.6 | | -14 | 29(-2.8) | -50 | [3] | [-13] | [-14] | 18 | -177 | DR | -0.2 | OpenShort | | (7) | -13 | -23 | -13 | -20 | 0.2,63 | 36 | | 28 | Jul/20 | 9 | 9.36 | 8.95 | 8.98(0.34) | 9.06(0) | 9.07(0) | 9.1 | -0.5 | | -14 | 32(-2.8) | -10 | [10] | [1] | [1] | 47 | -209 | RG | -0.1 | Wait? | | (7) | 0 | 6 | -6 | 0 | 0.7,79 | 36 | | 29 | Jul/19 | 15 | 9.44 | 8.96 | 8.95(0.34) | 9.06(0) | 9.11(0.11) | 9.08 | -0.6 | | -14 | 35(0.3) | 5 | [10] | [5] | [4] | 44 | -162 | RG | -0.2 | Wait? | | (10) | 3 | 3 | -12 | 20 | 0.7,76 | 35 | | 30 | Jul/19 | 14 | 9.44 | 8.96 | 8.92(0.22) | 9.06(0) | 9.1(-0.11) | 9.07 | -0.6 | | -14 | 35(-0.3) | -40 | [7] | [-2] | [-7] | 56 | -78 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -8 | -20 | 0.7,88 | 35 | | | | |
| 31 | Jul/19 | 13 | 9.44 | 8.96 | 8.9(0.23) | 9.08(0.11) | 9.11(0.22) | 9.08 | -0.6 | | -14 | 35(-0.2) | -35 | [7] | [9] | [-9] | 65 | 24 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | 0 | 0 | 0.8,95 | 35 | | 32 | Jul/19 | 12 | 9.44 | 8.96 | 8.88(0.23) | 9.07(0.11) | 9.09(0.33) | 9.16 | -0.5 | | -14 | 35(0.4) | -10 | [7] | [12] | [3] | 79 | 171 | RG | 0.3 | Wait | | (7) | 10 | 6 | 2 | 11 | 1.3,96 | 35 | | 33 | Jul/19 | 11 | 9.44 | 8.96 | 8.86(0.34) | 9.06(0.44) | 9.06(0.11) | 9.14 | -0.5 | | -14 | 35(0.6) | 20 | [10] | [11] | [10] | 79 | 8 | UT | 0.4 | HoldLong | | (10) | 3 | 29 | 7 | -11 | 1.3,96 | 35 | | 34 | Jul/19 | 10 | 9.44 | 8.96 | 8.83(0.23) | 9.02(0.45) | 9.05(-0.11) | 9.05 | -0.6 | | -14 | 34(0.1) | -45 | [7] | [4] | [-13] | 65 | -8 | CR | 0 | HoldShort | | (7) | -3 | -19 | -4 | -20 | 1.1,87 | 35 | | 35 | Jul/19 | 9 | 9.44 | 8.96 | 8.81(0.34) | 8.98(0.56) | 9.06(0.11) | 9.11 | -0.5 | | -14 | 34(0.5) | 35 | [10] | [13] | [19] | 74 | 28 | UT | 0.2 | OpenLong? | | (10) | 3 | 49 | -5 | 20 | 1.5,86 | 35 | | | | |
| 36 | Jul/18 | 15 | 9.51 | 8.96 | 8.78(0.34) | 8.93(0.34) | 9.05(-0.11) | 8.96 | -0.9 | | -17 | 33(-0.2) | -35 | [10] | [2] | [-16] | 59 | -156 | CR | -0.4 | HoldShort? | | (7) | -3 | -20 | -10 | -20 | 0.9,86 | 29 | | 37 | Jul/18 | 14 | 9.51 | 8.96 | 8.75(-0.11) | 8.9(0.34) | 9.06(-0.11) | 9.02 | -0.8 | | -17 | 34(-0.5) | -50 | [-3] | [-2] | [-6] | 77 | 391 | DT | -0.2 | OpenShort | | (10) | -3 | -26 | -3 | 20 | 1.3,94 | 29 | | 38 | Jul/18 | 13 | 9.51 | 8.96 | 8.75(0) | 8.87(0.57) | 9.07(0.89) | 9.1 | -0.7 | | -17 | 34(-0.1) | -40 | [0] | [32] | [5] | 90 | 614 | UR | 0.1 | SmallShort | | (0) | 26 | -3 | 9 | 20 | 1.6,100 | 29 | | 39 | Jul/18 | 12 | 9.51 | 8.96 | 8.75(0) | 8.82(0.68) | 8.99(1.01) | 9.11 | -0.6 | | -17 | 34(-0.8) | -25 | [0] | [37] | [14] | 90 | 651 | UR | 0.6 | SmallShort | | (0) | 30 | 16 | 18 | 20 | 1.6,100 | 29 | | 40 | Jul/18 | 11 | 9.51 | 8.96 | 8.75(0) | 8.76(0.34) | 8.9(0.91) | 9.06 | -0.7 | | -17 | 35(0.2) | -15 | [0] | [29] | [21] | 85 | 567 | UR | 0.7 | SmallShort | | (0) | 27 | 10 | 30 | 20 | 1.4,100 | 29 | | | | |
| 41 | Jul/18 | 10 | 9.51 | 8.96 | 8.75(0) | 8.73(0.46) | 8.82(0.8) | 9.03 | -0.8 | | -17 | 35(-1.2) | -15 | [0] | [28] | [20] | 63 | 510 | UR | 1 | SmallShort | | (0) | 24 | 0 | 32 | 20 | 1.3,80 | 29 | | 42 | Jul/18 | 9 | 9.51 | 8.96 | 8.76(0.11) | 8.69(0.46) | 8.75(0.81) | 9.03 | -0.8 | | -17 | 36(1.5) | 5 | [3] | [29] | [49] | 36 | 405 | RG | 1.3 | SmallShort? | | (-3) | 24 | 108 | 23 | 20 | 1.2,56 | 29 | | 43 | Jul/15 | 15 | 9.6 | 9.03 | 8.75(-0.11) | 8.65(0.12) | 8.68(0.35) | 8.71 | -1.4 | | -19 | 35(1.6) | -40 | [-3] | [8] | [13] | -4 | 147 | UR | 0.1 | SmallShort? | | (0) | 10 | 14 | 12 | 20 | -0.2,51 | 26 | | 44 | Jul/15 | 14 | 9.6 | 9.03 | 8.75(0) | 8.65(0) | 8.65(0.23) | 8.67 | -1.4 | | -19 | 33(0.1) | -45 | [0] | [4] | [1] | -32 | -42 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 5 | 0 | -0.4,28 | 26 | | 45 | Jul/15 | 13 | 9.6 | 9.03 | 8.76(-0.11) | 8.64(0.23) | 8.65(0) | 8.67 | -1.4 | | -19 | 33(0.2) | -50 | [-3] | [-0] | [-0] | -33 | 12 | DT | 0.2 | OpenShort | | (0) | 0 | 4 | 8 | -20 | -0.4,27 | 26 | | | | |
| 46 | Jul/15 | 12 | 9.6 | 9.03 | 8.76(0) | 8.62(0.23) | 8.63(-0.12) | 8.66 | -1.4 | | -19 | 33(0.2) | -50 | [0] | [-3] | [1] | -41 | -160 | DP | 0.1 | OpenShort | | (-3) | -4 | -4 | 5 | 12 | -0.5,22 | 26 | | 47 | Jul/15 | 11 | 9.6 | 9.03 | 8.77(-0.11) | 8.6(-0.46) | 8.64(0.12) | 8.67 | -1.4 | | -19 | 32(0) | -35 | [-3] | [-7] | [22] | -46 | 33 | DP | 0.1 | OpenShort | | (-3) | 4 | 31 | -3 | 20 | -0.5,17 | 26 | | 48 | Jul/15 | 10 | 9.6 | 9.03 | 8.78(-0.23) | 8.64(-0.69) | 8.63(-0.12) | 8.58 | -1.6 | | -19 | 32(0.7) | -50 | [-7] | [-18] | [6] | -56 | -30 | DP | -0.2 | OpenShort | | (-3) | -4 | 10 | -19 | 20 | -1,19 | 26 | | 49 | Jul/15 | 9 | 9.6 | 9.03 | 8.8(-0.11) | 8.7(-0.57) | 8.64(-0.12) | 8.55 | -1.6 | | -19 | 32(0.9) | -50 | [-3] | [-16] | [-22] | -57 | -199 | DT | -0.4 | OpenShort? | | (-7) | -4 | -54 | -19 | -12 | -1.2,23 | 26 | | 50 | Jul/14 | 15 | 9.69 | 9.11 | 8.8(0) | 8.75(-0.46) | 8.65(0.58) | 8.71 | -1.5 | | -19 | 31(0.7) | -30 | [0] | [7] | [8] | -36 | 36 | UR | 0.3 | SmallShort? | | (0) | 17 | 10 | -12 | 20 | -0.5,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|