|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.9400 One month high (close): $10.6700
SILJ Daily Change: -2.4% Daily StdDev 3.37% SILJ EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $8.94(-2.4%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 10 | 9.48 | 9.15(-0.22) | 9.08(-0.22) | 9(-0.44) | 8.94 | -1.8 | | -19 | 18(0.6) | -50 | [-7] | [-22] | [-9] | -98 | -128 | DT | -0.6 | HoldShort? | | (-7) | -13 | -14 | -7 | -20 | -2,2 | 30 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.08(hourly_sma_10 1.57%) 9.15(hourly_sma_20 2.35%) 9.48(daily_ema_10 6.04%) 10(daily_ema_20 11.86%)
|
| | | 2 | Jul/11 | 14 | 10 | 9.48 | 9.15(0) | 9.1(-0.33) | 9.04(-0.11) | 8.98 | -1.7 | | -19 | 17(0.5) | -50 | [0] | [-13] | [-10] | -96 | -236 | DR | -0.6 | HoldShort | | (-7) | -3 | -17 | -12 | -20 | -1.9,2 | 30 | | 3 | Jul/11 | 13 | 10 | 9.48 | 9.15(0) | 9.13(-0.11) | 9.05(-0.33) | 9.03 | -1.6 | | -19 | 17(-1.5) | -50 | [0] | [-16] | [-8] | -81 | -230 | DR | -0.2 | HoldShort | | (0) | -10 | 3 | -15 | -20 | -1.4,4 | 30 | | 4 | Jul/11 | 12 | 10 | 9.48 | 9.17(0.11) | 9.14(-0.22) | 9.08(-0.44) | 9.02 | -1.6 | | -19 | 18(-2.4) | -50 | [3] | [-20] | [-14] | -76 | -371 | DR | -0.6 | HoldShort | | (0) | -13 | -14 | -18 | -20 | -1.4,9 | 30 | | 5 | Jul/11 | 11 | 10 | 9.48 | 9.16(0.11) | 9.16(-0.11) | 9.12(-0.33) | 9.06 | -1.6 | | -19 | 20(-3.5) | -50 | [3] | [-15] | [-9] | -61 | -296 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -25 | -20 | -0.8,9 | 30 | | | | |
| 6 | Jul/11 | 10 | 10 | 9.48 | 9.15(0.22) | 9.17(-0.22) | 9.15(-0.11) | 9.09 | -1.5 | | -19 | 24(-3.6) | -25 | [7] | [-9] | [0] | -35 | -304 | RG | -0.4 | Wait | | (7) | -3 | 17 | -23 | -20 | -0.4,25 | 30 | | 7 | Jul/11 | 9 | 10 | 9.48 | 9.15(0) | 9.19(-0.22) | 9.16(-0.54) | 9.04 | -1.6 | | -19 | 28(-0.6) | -50 | [0] | [-24] | [-26] | -21 | -228 | DR | -0.7 | OpenShort? | | (3) | -16 | -51 | -17 | -20 | -0.5,42 | 30 | | 8 | Jul/8 | 15 | 10.11 | 9.62 | 9.15(0) | 9.19(0) | 9.16(0) | 9.19 | -1.4 | | -18 | 28(2.6) | -50 | [0] | [-3] | [-7] | 15 | 70 | DR | -0.1 | OpenShort? | | (7) | 0 | -17 | -6 | 0 | 0.4,55 | 30 | | 9 | Jul/8 | 14 | 10.11 | 9.62 | 9.13(0.11) | 9.19(0) | 9.21(0.33) | 9.24 | -1.3 | | -18 | 26(0.3) | -30 | [3] | [7] | [6] | 35 | 91 | RG | 0.2 | Wait | | (0) | 10 | 20 | -3 | 0 | 0.7,67 | 30 | | 10 | Jul/8 | 13 | 10.11 | 9.62 | 9.13(0) | 9.21(-0.11) | 9.18(-0.22) | 9.18 | -1.4 | | -18 | 25(0.1) | -50 | [0] | [-11] | [4] | 31 | 19 | DP | 0 | OpenShort | | (0) | -7 | 0 | -1 | 20 | 0.4,71 | 30 | | | | |
| 11 | Jul/8 | 12 | 10.11 | 9.62 | 9.12(0.11) | 9.22(-0.22) | 9.2(-0.22) | 9.18 | -1.4 | | -18 | 25(-0.3) | -50 | [3] | [-12] | [-11] | 33 | -87 | DR | -0.1 | OpenShort | | (3) | -7 | -27 | 1 | -20 | 0.4,73 | 30 | | 12 | Jul/8 | 11 | 10.11 | 9.62 | 9.11(0.22) | 9.24(0.33) | 9.22(0.11) | 9.26 | -1.3 | | -18 | 25(0.5) | -10 | [7] | [7] | [6] | 45 | -22 | RG | 0.2 | Wait | | (3) | 3 | 27 | -4 | -20 | 0.9,72 | 30 | | 13 | Jul/8 | 10 | 10.11 | 9.62 | 9.11(0) | 9.21(0.22) | 9.21(-0.22) | 9.18 | -1.4 | | -18 | 25(-0.1) | -50 | [0] | [-6] | [-3] | 35 | 49 | DR | -0.2 | OpenShort | | (3) | -7 | 17 | -7 | -20 | 0.5,72 | 30 | | 14 | Jul/8 | 9 | 10.11 | 9.62 | 9.11(0) | 9.19(0.22) | 9.21(0) | 9.13 | -1.5 | | -18 | 25(0.2) | -50 | [0] | [0] | [-23] | 31 | 40 | DR | -0.6 | OpenShort? | | (3) | 0 | -44 | -4 | -20 | 0.2,76 | 30 | | 15 | Jul/7 | 15 | 10.23 | 9.7 | 9.11(0) | 9.17(0.55) | 9.23(-0.22) | 9.26 | -1.5 | | -18 | 25(-0.3) | -50 | [0] | [-2] | [1] | 58 | 139 | DP | 0.2 | OpenShort? | | (0) | -7 | 3 | 6 | -11 | 1,83 | 31 | | | | |
| 16 | Jul/7 | 14 | 10.23 | 9.7 | 9.09(-0.22) | 9.12(0.55) | 9.25(-0.22) | 9.25 | -1.5 | | -18 | 25(-7.5) | -50 | [-7] | [-4] | [2] | 55 | 337 | DP | 0 | OpenShort | | (0) | -7 | 3 | 4 | 0 | 1,80 | 31 | | 17 | Jul/7 | 13 | 10.23 | 9.7 | 9.11(-0.33) | 9.07(0.33) | 9.27(0.54) | 9.24 | -1.5 | | -18 | 33(-5.9) | -50 | [-10] | [15] | [5] | 42 | 579 | UR | -0.1 | SmallShort | | (-7) | 16 | 7 | 2 | 20 | 0.6,77 | 31 | | 18 | Jul/7 | 12 | 10.23 | 9.7 | 9.14(-0.22) | 9.07(0) | 9.22(0.66) | 9.22 | -1.5 | | -18 | 39(-4.4) | -50 | [-7] | [14] | [15] | 40 | 455 | UR | 0 | SmallShort | | (-10) | 20 | 10 | 10 | 20 | 0.3,82 | 31 | | 19 | Jul/7 | 11 | 10.23 | 9.7 | 9.16(-0.22) | 9.04(0.11) | 9.16(0.66) | 9.19 | -1.6 | | -18 | 43(-3.1) | -50 | [-7] | [16] | [-0] | 42 | 395 | RG | 0.1 | Wait | | (-10) | 20 | -47 | 28 | 20 | 0.1,89 | 31 | | 20 | Jul/7 | 10 | 10.23 | 9.7 | 9.18(-0.22) | 9.03(0.22) | 9.1(1.22) | 9.33 | -1.4 | | -18 | 46(-3.2) | -45 | [-7] | [34] | [15] | 37 | 656 | UR | 0.8 | SmallShort | | (-7) | 36 | -7 | 34 | 20 | 0.5,74 | 31 | | | | |
| 21 | Jul/7 | 9 | 10.23 | 9.7 | 9.2(-0.11) | 9.01(0.45) | 8.99(1.24) | 9.35 | -1.3 | | -18 | 49(-0.5) | -30 | [-3] | [39] | [58] | 10 | 557 | UR | 1.1 | SmallShort? | | (-7) | 37 | 118 | 29 | 20 | 0.5,47 | 31 | | 22 | Jul/6 | 15 | 10.34 | 9.8 | 9.21(-0.22) | 9.01(0) | 8.88(0.23) | 9.01 | -1.9 | | -20 | 50(2.3) | -45 | [-7] | [-0] | [17] | -41 | 42 | UR | 0.4 | SmallShort? | | (-7) | 7 | 28 | 15 | 20 | -0.6,24 | 33 | | 23 | Jul/6 | 14 | 10.34 | 9.8 | 9.23(-0.32) | 8.97(-0.11) | 8.86(-0.56) | 8.93 | -2 | | -20 | 47(0.3) | -50 | [-10] | [-26] | [8] | -64 | -157 | DP | 0.2 | OpenShort | | (-7) | -17 | 21 | 8 | -11 | -0.9,9 | 33 | | 24 | Jul/6 | 13 | 10.34 | 9.8 | 9.26(-0.32) | 8.98(-0.22) | 8.91(-0.56) | 8.87 | -2.1 | | -20 | 47(0.9) | -50 | [-10] | [-27] | [5] | -76 | -247 | DP | -0.1 | OpenShort | | (-13) | -17 | 21 | 0 | -20 | -1.2,4 | 33 | | 25 | Jul/6 | 12 | 10.34 | 9.8 | 9.29(-0.43) | 9(-0.55) | 8.96(-0.67) | 8.81 | -2.2 | | -20 | 46(2.2) | -50 | [-13] | [-36] | [-3] | -87 | -270 | DT | -0.5 | OpenShort | | (-13) | -20 | 11 | -11 | -20 | -1.5,1 | 33 | | | | |
| 26 | Jul/6 | 11 | 10.34 | 9.8 | 9.33(-0.53) | 9.05(-1.09) | 9.02(-0.55) | 8.78 | -2.3 | | -20 | 44(3.1) | -50 | [-16] | [-42] | [-18] | -88 | -219 | DT | -0.8 | OpenShort | | (-13) | -16 | -56 | -7 | 20 | -1.8,7 | 33 | | 27 | Jul/6 | 10 | 10.34 | 9.8 | 9.38(-0.32) | 9.15(-0.87) | 9.07(-0.11) | 8.94 | -2 | | -20 | 41(1.9) | -50 | [-10] | [-24] | [-23] | -76 | -192 | DT | -0.5 | OpenShort | | (-13) | -3 | -75 | 1 | 20 | -1.6,14 | 33 | | 28 | Jul/6 | 9 | 10.34 | 9.8 | 9.41(-0.21) | 9.23(-0.54) | 9.08(0.33) | 9.16 | -1.7 | | -20 | 39(0.5) | -50 | [-6] | [-5] | [10] | -54 | 8 | DP | 0.3 | OpenShort? | | (-7) | 10 | 7 | 15 | 20 | -0.9,19 | 33 | | 29 | Jul/5 | 15 | 10.48 | 9.97 | 9.43(-0.21) | 9.28(-0.64) | 9.05(0.11) | 9.14 | -2 | | -19 | 39(-0.5) | -50 | [-6] | [-13] | [7] | -66 | -86 | DP | 0.3 | OpenShort? | | (-7) | 3 | 14 | 13 | 0 | -1.1,12 | 32 | | 30 | Jul/5 | 14 | 10.48 | 9.97 | 9.45(-0.42) | 9.34(-0.64) | 9.04(-0.44) | 9.1 | -2.1 | | -19 | 39(-0.4) | -50 | [-13] | [-31] | [8] | -78 | -76 | DP | 0.2 | OpenShort | | (-10) | -13 | 35 | 11 | -20 | -1.3,5 | 32 | | | | |
| 31 | Jul/5 | 13 | 10.48 | 9.97 | 9.49(-0.42) | 9.4(-0.42) | 9.08(-1.63) | 9 | -2.2 | | -19 | 39(2.2) | -50 | [-13] | [-63] | [-13] | -98 | -507 | DT | -0.3 | OpenShort | | (-17) | -48 | 3 | -1 | -20 | -1.9,0 | 32 | | 32 | Jul/5 | 12 | 10.48 | 9.97 | 9.53(-0.42) | 9.44(-0.42) | 9.23(-1.6) | 8.99 | -2.2 | | -19 | 37(4) | -50 | [-13] | [-62] | [-27] | -105 | -551 | DT | -1 | HoldShort | | (-13) | -48 | -17 | -14 | -20 | -2.2,0 | 32 | | 33 | Jul/5 | 11 | 10.48 | 9.97 | 9.57(-0.42) | 9.48(-0.52) | 9.38(-1.47) | 9.04 | -2.1 | | -19 | 33(5.1) | -50 | [-13] | [-59] | [-34] | -110 | -499 | DT | -1.5 | HoldShort | | (-13) | -44 | -21 | -49 | -20 | -2.4,0 | 32 | | 34 | Jul/5 | 10 | 10.48 | 9.97 | 9.61(-0.41) | 9.53(-0.52) | 9.52(-1.14) | 9.1 | -2.1 | | -19 | 28(5.5) | -50 | [-12] | [-49] | [-46] | -94 | -408 | DT | -2.2 | OpenShort | | (-13) | -34 | -64 | -40 | -20 | -2.7,24 | 32 | | 35 | Jul/5 | 9 | 10.48 | 9.97 | 9.65(-0.31) | 9.58(-0.31) | 9.63(-0.82) | 9.29 | -1.8 | | -19 | 23(1.6) | -50 | [-9] | [-36] | [-63] | -62 | -271 | DT | -2.3 | OpenShort? | | (-10) | -24 | -141 | -26 | -20 | -2.4,48 | 32 | | | | |
| 36 | Jul/1 | 15 | 10.61 | 10.12 | 9.68(-0.1) | 9.61(0.1) | 9.71(0.52) | 9.73 | -1.3 | | -17 | 21(-2.6) | -45 | [-3] | [13] | [6] | 38 | 271 | UR | 0.1 | SmallShort? | | (-3) | 15 | -7 | 17 | 20 | 0.4,78 | 27 | | 37 | Jul/1 | 14 | 10.61 | 10.12 | 9.69(-0.21) | 9.6(0.21) | 9.66(0.84) | 9.75 | -1.2 | | -17 | 24(-2.5) | -40 | [-6] | [24] | [13] | 26 | 470 | UR | 0.6 | SmallShort | | (-3) | 26 | 13 | 17 | 20 | 0.4,66 | 27 | | 38 | Jul/1 | 13 | 10.61 | 10.12 | 9.71(-0.21) | 9.58(0.1) | 9.58(0.31) | 9.71 | -1.3 | | -17 | 26(-2) | -50 | [-6] | [6] | [17] | 15 | 282 | UR | 0.7 | SmallShort | | (-7) | 9 | 16 | 33 | 20 | 0,65 | 27 | | 39 | Jul/1 | 12 | 10.61 | 10.12 | 9.73(-0.21) | 9.58(0) | 9.55(0.21) | 9.66 | -1.4 | | -17 | 28(-2.1) | -50 | [-6] | [2] | [2] | -14 | 186 | UR | 0.6 | SmallShort | | (-7) | 6 | -23 | 27 | 20 | -0.4,46 | 27 | | 40 | Jul/1 | 11 | 10.61 | 10.12 | 9.75(-0.2) | 9.57(-0.1) | 9.53(0.42) | 9.73 | -1.3 | | -17 | 30(-2.6) | -30 | [-6] | [6] | [48] | -26 | 277 | UR | 1 | SmallShort | | (-7) | 13 | 96 | 19 | 20 | -0.1,27 | 27 | | | | |
| 41 | Jul/1 | 10 | 10.61 | 10.12 | 9.77(-0.31) | 9.58(-0.42) | 9.49(-0.52) | 9.44 | -1.7 | | -17 | 33(-0.2) | -50 | [-9] | [-28] | [1] | -84 | -164 | DP | -0.2 | OpenShort | | (-13) | -16 | 17 | -3 | -20 | -1.5,4 | 27 | | 42 | Jul/1 | 9 | 10.61 | 10.12 | 9.8(-0.51) | 9.62(-0.41) | 9.54(-0.42) | 9.39 | -1.8 | | -17 | 33(-0.2) | -50 | [-16] | [-26] | [-19] | -95 | -27 | DT | -0.7 | HoldShort? | | (-13) | -13 | -43 | -8 | -20 | -1.8,0 | 27 | | 43 | Jun/30 | 15 | 10.73 | 10.21 | 9.85(-0.4) | 9.66(-0.31) | 9.58(-0.1) | 9.52 | -1.7 | | -16 | 33(-0.5) | -50 | [-12] | [-14] | [-11] | -82 | 25 | DT | -0.3 | HoldShort? | | (-13) | -3 | -10 | -4 | -20 | -1.4,3 | 34 | | 44 | Jun/30 | 14 | 10.73 | 10.21 | 9.89(-0.4) | 9.69(-0.31) | 9.59(-0.21) | 9.55 | -1.6 | | -16 | 34(-1.7) | -50 | [-12] | [-18] | [-8] | -76 | -1 | DT | -0.2 | HoldShort | | (-13) | -6 | -16 | 3 | -20 | -1.4,9 | 34 | | 45 | Jun/30 | 13 | 10.73 | 10.21 | 9.93(-0.4) | 9.72(-0.31) | 9.61(-0.52) | 9.6 | -1.6 | | -16 | 35(-1) | -50 | [-12] | [-27] | [-8] | -72 | -64 | DT | -0 | OpenShort | | (-13) | -16 | -19 | 7 | -20 | -1.3,11 | 34 | | | | |
| 46 | Jun/30 | 12 | 10.73 | 10.21 | 9.97(-0.4) | 9.75(-0.41) | 9.66(-0.41) | 9.66 | -1.5 | | -16 | 36(-0.4) | -50 | [-12] | [-25] | [9] | -71 | -19 | DP | 0 | OpenShort | | (-13) | -13 | 20 | 6 | 20 | -1.2,9 | 34 | | 47 | Jun/30 | 11 | 10.73 | 10.21 | 10.01(-0.4) | 9.79(-0.51) | 9.7(-0.41) | 9.6 | -1.6 | | -16 | 37(1.1) | -50 | [-12] | [-27] | [4] | -85 | -119 | DP | -0.4 | OpenShort | | (-13) | -13 | 13 | -6 | 10 | -1.5,3 | 34 | | 48 | Jun/30 | 10 | 10.73 | 10.21 | 10.05(-0.4) | 9.84(-0.51) | 9.74(-0.61) | 9.56 | -1.6 | | -16 | 36(2.7) | -50 | [-12] | [-33] | [-23] | -93 | -247 | DT | -0.7 | OpenShort | | (-16) | -19 | -26 | -31 | -20 | -1.9,5 | 34 | | 49 | Jun/30 | 9 | 10.73 | 10.21 | 10.09(-0.3) | 9.89(-0.4) | 9.8(-0.31) | 9.64 | -1.5 | | -16 | 33(2.3) | -50 | [-9] | [-21] | [-38] | -89 | -232 | DT | -0.7 | OpenShort? | | (-9) | -9 | -73 | -30 | -20 | -1.9,9 | 34 | | 50 | Jun/29 | 15 | 10.82 | 10.33 | 10.12(-0.3) | 9.93(-0.2) | 9.83(-0.1) | 9.87 | -1.4 | | -14 | 31(-1.6) | -50 | [-9] | [-10] | [-1] | -68 | 19 | DT | 0.2 | OpenShort? | | (-9) | -3 | 0 | -23 | 20 | -1.1,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|