SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5600 One month high (close): $12.1400

SILJ Daily Change: -9.01% Daily StdDev 3.22% SILJ EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $10.61(-9.01%)

Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -1.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	15	11.29	11.44	11.14(-0.27)	11.05(-0.81)	10.77(-0.28)	10.66	-1.6	1	77(5.1)	-50	[-8]	[-25]	[-20]	-86	-250	DT	-0.4	OpenShort?	(-9)	-9	-38	-0	-20	-1.6,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.05(hourly_sma_10 3.66%) 11.14(hourly_sma_20 4.5%) 11.29(daily_ema_20 5.91%) 11.44(daily_ema_10 7.32%)

2	Jun/13	14	11.29	11.44	11.17(-0.36)	11.14(-0.45)	10.8(-0.37)	10.78	-1.3	1	72(0)	-50	[-11]	[-23]	[-12]	-78	-109	DT	-0.1	HoldShort	(-9)	-12	-13	6	-20	-1.4,7	46
3	Jun/13	13	11.29	11.44	11.21(-0.36)	11.19(-0.27)	10.84(-1.45)	10.82	-1.2	1	72(1.3)	-50	[-11]	[-54]	[-18]	-79	-353	DT	-0.1	OpenShort	(-12)	-45	-6	-3	-20	-1.4,6	46
4	Jun/13	12	11.29	11.44	11.25(-0.27)	11.22(-0.09)	11(-1.43)	10.84	-1.2	1	70(1.8)	-50	[-8]	[-50]	[-11]	-85	-439	DT	-0.6	OpenShort	(-12)	-44	25	-20	-20	-1.5,3	46
5	Jun/13	11	11.29	11.44	11.28(-0.44)	11.23(-0.35)	11.16(-1.5)	10.76	-1.4	1	69(5.7)	-50	[-14]	[-57]	[-33]	-96	-399	DT	-1.5	OpenShort	(-12)	-47	-13	-58	-20	-1.9,2	46

6	Jun/13	10	11.29	11.44	11.33(-0.35)	11.27(-0.35)	11.33(-1.31)	10.8	-1.3	1	63(5.8)	-50	[-11]	[-51]	[-43]	-70	-450	DT	-2.2	OpenShort	(-12)	-41	-59	-48	-20	-2.2,35	46
7	Jun/13	9	11.29	11.44	11.37(-0.26)	11.31(-0.26)	11.48(-0.52)	10.99	-0.8	1	57(3.2)	-50	[-8]	[-24]	[-77]	-25	-211	DT	-2.2	OpenShort?	(-12)	-16	-189	-25	-20	-1.7,68	46
8	Jun/10	15	11.3	11.52	11.4(0.09)	11.34(0.35)	11.54(0.87)	11.63	0.9	8	54(-0.1)	50	[3]	[35]	[9]	77	316	UT	0.4	HoldLong?	(3)	27	-3	18	20	1.1,99	59
9	Jun/10	14	11.3	11.52	11.4(0)	11.3(0.36)	11.44(1.33)	11.64	0.9	8	54(0.3)	50	[0]	[51]	[24]	75	540	UR	1	SmallShort	(0)	44	24	34	20	1.2,95	59
10	Jun/10	13	11.3	11.52	11.4(0)	11.26(0.36)	11.29(0.71)	11.56	0.7	8	54(0)	50	[0]	[31]	[21]	50	322	UR	1.3	SmallShort	(0)	23	12	41	20	0.8,80	59

11	Jun/10	12	11.3	11.52	11.4(0)	11.22(0.18)	11.21(0.54)	11.52	0.6	8	54(-0.3)	50	[0]	[22]	[35]	23	241	UR	1.5	SmallShort	(0)	18	55	45	20	0.6,58	59
12	Jun/10	11	11.3	11.52	11.39(-0.09)	11.2(-0.18)	11.15(0.18)	11.34	0.1	8	54(-1)	50	[-3]	[4]	[37]	-26	91	UR	0.9	SmallShort	(-3)	6	68	22	20	-0.2,29	59
13	Jun/10	10	11.3	11.52	11.4(-0.18)	11.22(-0.44)	11.13(-0.27)	11.12	-0.5	8	55(2.3)	50	[-6]	[-16]	[26]	-74	-142	RG	-0	Wait	(-6)	-9	60	2	20	-1.3,9	59
14	Jun/10	9	11.3	11.52	11.42(-0.35)	11.27(-0.62)	11.16(-0.53)	10.93	-1	8	53(7.7)	-35	[-12]	[-29]	[-31]	-112	-221	DT	-1.2	HoldShort?	(-12)	-17	-62	-11	-20	-2.5,1	59
15	Jun/9	15	11.22	11.49	11.46(-0.17)	11.34(-0.35)	11.22(-0.18)	11.13	-0.2	6	45(8.6)	-10	[-6]	[-13]	[-13]	-92	-171	DT	-0.5	OpenShort?	(-6)	-6	-27	1	-20	-1.9,6	49

16	Jun/9	14	11.22	11.49	11.48(-0.17)	11.38(-0.44)	11.24(-0.18)	11.22	0	6	36(2.4)	0	[-6]	[-15]	[-6]	-81	-108	RG	-0.1	Wait	(-9)	-6	-15	11	-20	-1.6,9	49
17	Jun/9	13	11.22	11.49	11.5(-0.17)	11.43(-0.17)	11.26(-0.53)	11.27	0.1	6	34(1.6)	-5	[-6]	[-22]	[1]	-80	-162	RG	0.1	Wait	(-6)	-18	6	10	-20	-1.5,8	49
18	Jun/9	12	11.22	11.49	11.52(-0.17)	11.45(-0.26)	11.32(-0.53)	11.25	0.1	6	32(2.7)	0	[-6]	[-24]	[-1]	-95	-192	BT	-0.5	OpenLong	(-6)	-18	12	5	-20	-1.9,3	49
19	Jun/9	11	11.22	11.49	11.54(-0.17)	11.48(-0.35)	11.38(-0.61)	11.21	-0	6	30(5.5)	-25	[-6]	[-28]	[-16]	-113	-273	DT	-1.3	HoldShort	(-6)	-20	-12	-29	-20	-2.5,0	49
20	Jun/9	10	11.22	11.49	11.56(-0.17)	11.52(-0.26)	11.45(-0.69)	11.25	0.1	6	24(6.1)	-25	[-6]	[-29]	[-21]	-111	-273	DT	-1.9	HoldShort	(-6)	-23	-18	-31	-20	-2.9,12	49

21	Jun/9	9	11.22	11.49	11.58(-0.17)	11.55(-0.26)	11.53(-0.6)	11.31	0.2	6	18(4.8)	-25	[-6]	[-26]	[-37]	-111	-210	DT	-2.8	HoldShort?	(-6)	-20	-77	-35	-20	-3.4,24	49
22	Jun/8	15	11.21	11.51	11.6(-0.17)	11.58(0.09)	11.6(0.09)	11.57	0.8	9	13(-8.1)	10	[-6]	[4]	[-5]	-27	159	RG	-0.5	Wait?	(-3)	3	0	-7	-20	-0.5,36	69
23	Jun/8	14	11.21	11.51	11.62(-0.17)	11.58(0)	11.59(0.09)	11.57	0.8	9	21(-2)	15	[-6]	[3]	[-0]	-17	149	RG	-0.2	Wait	(-6)	3	0	-1	0	-0.5,46	69
24	Jun/8	13	11.21	11.51	11.64(-0.09)	11.57(-0.09)	11.58(-0.09)	11.57	0.8	9	23(-1.8)	30	[-3]	[-4]	[3]	-5	7	RG	-0.1	Wait	(-3)	-3	-12	21	20	-0.7,63	69
25	Jun/8	12	11.21	11.51	11.65(-0.09)	11.57(0)	11.59(0.09)	11.61	0.9	9	25(-1)	30	[-3]	[3]	[-2]	-5	81	RG	0.2	Wait	(-3)	3	-15	23	-9	-0.3,53	69

26	Jun/8	11	11.21	11.51	11.66(-0.09)	11.57(0)	11.58(0.26)	11.66	1	9	26(-1.1)	50	[-3]	[9]	[19]	-15	151	UR	0.7	SmallShort	(-3)	9	39	12	20	0,35	69
27	Jun/8	10	11.21	11.51	11.67(-0.09)	11.58(-0.09)	11.55(-0.09)	11.53	0.7	9	27(0.9)	40	[-3]	[-4]	[1]	-68	-53	RG	-0.2	Wait	(-6)	-3	3	3	-9	-1.1,10	69
28	Jun/8	9	11.21	11.51	11.68(-0.17)	11.59(-0.09)	11.55(0)	11.52	0.7	9	26(-2.5)	10	[-6]	[-2]	[-11]	-74	26	RG	-0.3	Wait?	(-3)	0	-33	1	-9	-1.3,9	69
29	Jun/7	15	11.16	11.48	11.7(-0.17)	11.59(0)	11.56(-0.09)	11.63	1	9	29(-2.1)	25	[-6]	[-3]	[9]	-52	86	RG	0.5	Wait?	(-6)	-3	24	9	0	-0.5,11	60
30	Jun/7	14	11.16	11.48	11.72(-0.26)	11.6(-0.09)	11.57(-0.17)	11.55	0.8	9	31(-4.3)	-0	[-9]	[-8]	[-2]	-77	65	RG	-0.1	Wait	(-6)	-6	-3	0	-9	-1.2,3	60

31	Jun/7	13	11.16	11.48	11.75(-0.25)	11.61(-0.17)	11.59(-0.09)	11.56	0.9	9	35(-2.9)	15	[-8]	[-7]	[5]	-78	64	RG	-0.2	Wait	(-9)	-3	9	-4	20	-1.2,2	60
32	Jun/7	12	11.16	11.48	11.78(-0.25)	11.63(-0.43)	11.6(-0.17)	11.53	0.8	9	38(-0.2)	15	[-8]	[-14]	[-1]	-80	-6	RG	-0.4	Wait	(-9)	-6	-3	-4	9	-1.4,5	60
33	Jun/7	11	11.16	11.48	11.81(-0.17)	11.68(-0.17)	11.62(-0.17)	11.54	0.8	9	38(0.4)	10	[-6]	[-9]	[-13]	-78	-105	RG	-0.5	Wait	(-9)	-6	-35	3	-20	-1.5,10	60
34	Jun/7	10	11.16	11.48	11.83(-0.17)	11.7(-0.17)	11.64(0.09)	11.66	1.1	9	38(-0.2)	25	[-6]	[0]	[-1]	-65	49	RG	0.1	Wait	(-6)	3	-3	7	-17	-1,10	60
35	Jun/7	9	11.16	11.48	11.85(-0.08)	11.72(-0.17)	11.64(0)	11.67	1.1	9	38(0.9)	50	[-3]	[-2]	[6]	-69	-71	RG	0.2	Wait?	(-6)	0	18	3	-9	-1,6	60

36	Jun/6	15	11.12	11.44	11.86(-0.08)	11.74(-0.17)	11.63(-0.26)	11.61	1.1	6	37(0.8)	30	[-3]	[-11]	[-4]	-86	-196	RG	-0.1	Wait?	(-6)	-9	-6	-4	-17	-1.5,2	63
37	Jun/6	14	11.12	11.44	11.87(0.17)	11.76(-0.08)	11.66(-0.6)	11.63	1.1	6	36(-9.4)	50	[6]	[-19]	[-7]	-86	-511	DR	-0.2	HoldShort	(0)	-20	0	-14	-20	-1.5,2	63
38	Jun/6	13	11.12	11.44	11.85(0.17)	11.77(-0.34)	11.73(-0.34)	11.63	1.1	6	46(-7.9)	50	[6]	[-15]	[-5]	-77	-440	DR	-0.5	HoldShort	(6)	-11	3	-21	-20	-1.1,1	63
39	Jun/6	12	11.12	11.44	11.83(0.17)	11.81(-0.25)	11.77(-0.42)	11.62	1.1	6	54(-6.1)	40	[6]	[-16]	[-14]	-73	-448	DR	-0.6	OpenShort	(6)	-14	-18	-34	-20	-0.9,0	63
40	Jun/6	11	11.12	11.44	11.81(0.17)	11.84(-0.42)	11.82(-0.17)	11.68	1.2	6	60(-5.8)	50	[6]	[-10]	[-12]	-43	-317	DR	-0.5	OpenShort	(6)	-6	-18	-18	-20	-0.5,20	63

41	Jun/6	10	11.12	11.44	11.79(0.17)	11.89(-0.34)	11.84(-0.17)	11.74	1.4	6	66(-6.1)	15	[6]	[-9]	[-23]	-13	-246	DR	-0.3	OpenShort	(9)	-6	-66	-13	17	-0.2,42	63
42	Jun/6	9	11.12	11.44	11.77(0.34)	11.89(0)	11.86(0.34)	11.97	1.9	6	72(-4.3)	50	[11]	[15]	[17]	28	-80	UT	0.3	OpenLong?	(12)	11	41	1	20	0.6,63	63
43	Jun/3	15	11.13	11.39	11.73(0.26)	11.93(-0.25)	11.82(-0.25)	11.83	1.5	6	76(0.2)	50	[9]	[-9]	[-5]	11	-224	DR	0	OpenShort?	(9)	-8	-6	-7	-17	0.3,53	67
44	Jun/3	14	11.13	11.39	11.7(0.34)	11.96(-0.08)	11.85(-0.17)	11.85	1.5	6	76(-5.5)	50	[11]	[-3]	[-2]	25	-242	DR	0	OpenShort	(9)	-6	12	-5	-20	0.4,65	67
45	Jun/3	13	11.13	11.39	11.66(0.34)	11.97(-0.17)	11.87(-0.5)	11.81	1.4	6	81(-3.9)	50	[11]	[-15]	[-7]	24	-324	DR	-0.2	OpenShort	(12)	-17	0	-13	-20	0.4,64	67

46	Jun/3	12	11.13	11.39	11.62(0.26)	11.99(0.08)	11.93(-0.58)	11.81	1.4	6	85(-1.8)	40	[9]	[-15]	[-7]	33	-236	DR	-0.3	OpenShort	(12)	-19	6	-13	-20	0.5,70	67
47	Jun/3	11	11.13	11.39	11.59(0.26)	11.98(0.42)	12(-0.41)	11.79	1.4	6	87(-1.2)	10	[9]	[-3]	[-40]	39	-182	DR	-0.5	OpenShort	(9)	-14	-55	-17	-20	0.5,76	67
48	Jun/3	10	11.13	11.39	11.56(0.35)	11.93(0.68)	12.05(-0.08)	11.98	1.8	6	88(1.7)	50	[12]	[13]	[-1]	63	-1	CR	-0.2	HoldShort	(12)	-3	6	21	-20	1,88	67
49	Jun/3	9	11.13	11.39	11.52(0.26)	11.85(0.51)	12.06(-0.17)	11.96	1.8	6	87(1.6)	25	[9]	[6]	[-19]	72	86	CR	-0.2	HoldShort?	(12)	-6	-48	24	-20	1.1,94	67
50	Jun/2	15	11.13	11.33	11.49(0.35)	11.79(0.77)	12.08(0.25)	12.13	2	5	85(9.3)	50	[12]	[28]	[11]	90	281	UT	0.1	OpenLong?	(15)	8	0	30	20	1.6,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI