|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.1400 One month high (close): $12.7500
SILJ Daily Change: -2.9% Daily StdDev 2.85% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $11.06(-2.9%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 15 | 11.2 | 11.15 | 11.28(-0.09) | 11.25(-0.27) | 11.14(-0.54) | 11.04 | -0.3 | | -3 | 16(3.1) | -50 | [-3] | [-24] | [-11] | -110 | -251 | DT | -1 | HoldShort? | | (-3) | -19 | -10 | -13 | -20 | -2.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.36%(22%) Avg negative next hour return: -0.45%(78%)
Daily Trend: % Up Forces: 11.15(daily_ema_10 1%) Down Forces: Support Levels: Resistance Levels: 11.2(daily_ema_20 1.45%) 11.25(weak_hourly_sma_10 1.9%) 11.28(weak_hourly_sma_20 2.17%)
|
| 2 | May/31 | 14 | 11.2 | 11.15 | 11.29(-0.09) | 11.28(-0.18) | 11.2(-0.53) | 11.07 | -0.2 | | -3 | 13(1.7) | -50 | [-3] | [-22] | [-23] | -118 | -231 | DT | -1.6 | HoldShort | | (-3) | -19 | -36 | -28 | -20 | -2.7,0 | 57 | 3 | May/31 | 13 | 11.2 | 11.15 | 11.29(0) | 11.3(-0.18) | 11.26(-0.27) | 11.18 | -0 | | -3 | 11(-0.4) | -40 | [0] | [-13] | [-15] | -93 | -176 | DR | -1.1 | HoldShort | | (0) | -10 | -10 | -34 | -20 | -1.7,0 | 57 | 4 | May/31 | 12 | 11.2 | 11.15 | 11.3(0.09) | 11.32(-0.18) | 11.29(-0.35) | 11.21 | 0 | | -3 | 12(-0.9) | -30 | [3] | [-15] | [-10] | -71 | -252 | DR | -1.1 | OpenShort | | (0) | -12 | -3 | -42 | -18 | -1.2,9 | 57 | 5 | May/31 | 11 | 11.2 | 11.15 | 11.3(0) | 11.34(-0.09) | 11.33(-0.26) | 11.22 | 0 | | -3 | 13(-1.8) | -50 | [0] | [-11] | [-15] | -34 | -123 | DR | -1.4 | OpenShort | | (0) | -9 | -19 | -26 | -20 | -0.9,39 | 57 | | | |
6 | May/31 | 10 | 11.2 | 11.15 | 11.29(0.09) | 11.34(0) | 11.36(-0.18) | 11.28 | 0.1 | | -3 | 14(-3) | -35 | [3] | [-5] | [-20] | 9 | -141 | DR | -0.9 | OpenShort | | (3) | -6 | -42 | -13 | -20 | -0.1,61 | 57 | 7 | May/31 | 9 | 11.2 | 11.15 | 11.28(0.18) | 11.35(0.18) | 11.38(0.26) | 11.41 | 0.3 | | -3 | 17(0.5) | 30 | [6] | [14] | [6] | 56 | 11 | UT | 0.3 | OpenLong? | | (7) | 9 | 16 | 2 | 9 | 1.2,76 | 57 | 8 | May/27 | 15 | 11.25 | 11.12 | 11.26(0.09) | 11.33(0.09) | 11.38(0) | 11.36 | 0.2 | | -4 | 17(1.2) | 0 | [3] | [4] | [1] | 44 | 3 | RG | 0.1 | Wait? | | (7) | 0 | 0 | -0 | 9 | 0.9,71 | 57 | 9 | May/27 | 14 | 11.25 | 11.12 | 11.26(0) | 11.32(0.09) | 11.35(-0.09) | 11.36 | 0.2 | | -4 | 16(0.5) | -20 | [0] | [-0] | [1] | 49 | 78 | UR | 0.1 | SmallShort | | (0) | -3 | 0 | -1 | 9 | 1.1,71 | 57 | 10 | May/27 | 13 | 11.25 | 11.12 | 11.25(0.09) | 11.32(0) | 11.36(0.09) | 11.36 | 0.2 | | -4 | 15(0.5) | 5 | [3] | [5] | [2] | 49 | 37 | RG | 0 | Wait | | (3) | 3 | 10 | -9 | 0 | 1.1,71 | 57 | | | |
11 | May/27 | 12 | 11.25 | 11.12 | 11.25(0) | 11.31(0.09) | 11.35(0.18) | 11.33 | 0.1 | | -4 | 15(0.3) | -10 | [0] | [9] | [-0] | 45 | 124 | RG | -0.2 | Wait | | (0) | 6 | 3 | -12 | 9 | 0.9,72 | 57 | 12 | May/27 | 11 | 11.25 | 11.12 | 11.24(0.09) | 11.3(0.09) | 11.33(0.18) | 11.32 | 0.1 | | -4 | 14(0.1) | 0 | [3] | [10] | [-4] | 53 | 29 | CR | -0.1 | HoldShort | | (3) | 6 | -16 | 3 | 9 | 0.8,83 | 57 | 13 | May/27 | 10 | 11.25 | 11.12 | 11.23(-0.09) | 11.29(0.09) | 11.33(0) | 11.37 | 0.2 | | -4 | 14(-1.1) | -50 | [-3] | [2] | [-6] | 77 | 205 | RG | 0.6 | Wait | | (0) | 0 | -22 | 19 | -20 | 1.5,89 | 57 | 14 | May/27 | 9 | 11.25 | 11.12 | 11.24(0.18) | 11.28(0.36) | 11.31(0.44) | 11.44 | 0.3 | | -4 | 15(3.5) | 50 | [6] | [24] | [24] | 81 | 112 | UT | 1.3 | OpenLong? | | (3) | 15 | 45 | 17 | 20 | 2,81 | 57 | 15 | May/26 | 15 | 11.28 | 11.05 | 11.22(0.09) | 11.24(0.18) | 11.26(-0.09) | 11.3 | 0 | | -6 | 12(0.8) | -0 | [3] | [3] | [6] | 45 | -37 | RG | 0.5 | Wait? | | (0) | -3 | 26 | -3 | -20 | 1,70 | 43 | | | |
16 | May/26 | 14 | 11.28 | 11.05 | 11.21(-0.09) | 11.22(0.18) | 11.27(-0.09) | 11.22 | -0.1 | | -6 | 11(0) | -50 | [-3] | [1] | [-8] | 21 | 73 | RG | -0.6 | Wait | | (0) | -3 | -10 | -9 | -20 | 0.1,68 | 43 | 17 | May/26 | 13 | 11.28 | 11.05 | 11.22(0.09) | 11.2(0.09) | 11.28(0.09) | 11.25 | -0 | | -6 | 11(0) | -15 | [3] | [7] | [-4] | 31 | -33 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -16 | 18 | 0.4,71 | 43 | 18 | May/26 | 12 | 11.28 | 11.05 | 11.22(0) | 11.19(0.09) | 11.27(0.18) | 11.28 | 0 | | -6 | 11(0.2) | -10 | [0] | [10] | [8] | 55 | 104 | UR | 0.1 | SmallShort | | (0) | 6 | 10 | 4 | 20 | 0.9,82 | 43 | 19 | May/26 | 11 | 11.28 | 11.05 | 11.22(0) | 11.19(0) | 11.25(0.18) | 11.25 | -0 | | -6 | 11(0) | -30 | [0] | [8] | [-4] | 49 | 84 | CR | 0 | HoldShort | | (0) | 6 | -32 | 19 | 20 | 0.5,86 | 43 | 20 | May/26 | 10 | 11.28 | 11.05 | 11.21(0.09) | 11.18(0.09) | 11.23(0.54) | 11.35 | 0.1 | | -6 | 11(0.9) | 20 | [3] | [23] | [19] | 78 | 164 | UT | 1.6 | HoldLong | | (3) | 19 | 23 | 39 | 20 | 1.8,83 | 43 | | | |
21 | May/26 | 9 | 11.28 | 11.05 | 11.2(-0.09) | 11.18(0) | 11.17(0.45) | 11.28 | 0 | | -6 | 10(-0.4) | -0 | [-3] | [17] | [19] | 42 | 261 | UR | 1.5 | SmallShort? | | (0) | 16 | 26 | 32 | 20 | 1.1,64 | 43 | 22 | May/25 | 15 | 11.34 | 10.94 | 11.2(0) | 11.17(-0.09) | 11.12(0.09) | 11.2 | -0.2 | | -10 | 10(0.3) | -30 | [0] | [2] | [12] | -7 | 12 | UR | 1.1 | SmallShort? | | (-3) | 3 | 13 | 25 | 20 | -0.1,46 | 40 | 23 | May/25 | 14 | 11.34 | 10.94 | 11.21(0.09) | 11.18(-0.09) | 11.12(0) | 11.16 | -0.2 | | -10 | 10(-0.7) | -20 | [3] | [-0] | [8] | -38 | -125 | RG | 0.7 | Wait | | (0) | 0 | 7 | 14 | 20 | -0.7,30 | 40 | 24 | May/25 | 13 | 11.34 | 10.94 | 11.21(0) | 11.19(-0.09) | 11.11(-0.27) | 11.14 | -0.3 | | -10 | 11(-1.1) | -50 | [0] | [-10] | [5] | -55 | -113 | DP | 0.4 | OpenShort | | (0) | -9 | 20 | -5 | -9 | -0.8,15 | 40 | 25 | May/25 | 12 | 11.34 | 10.94 | 11.2(0.09) | 11.2(-0.09) | 11.14(-0.27) | 11.08 | -0.4 | | -10 | 12(-0.6) | -50 | [3] | [-9] | [-6] | -81 | -257 | DR | -0.7 | HoldShort | | (3) | -9 | 10 | -30 | -20 | -1.4,4 | 40 | | | |
26 | May/25 | 11 | 11.34 | 10.94 | 11.2(0) | 11.21(-0.18) | 11.17(-0.36) | 11.05 | -0.4 | | -10 | 12(-0.1) | -50 | [0] | [-15] | [-18] | -80 | -215 | DR | -1.3 | HoldShort | | (0) | -12 | -16 | -43 | -20 | -1.5,8 | 40 | 27 | May/25 | 10 | 11.34 | 10.94 | 11.19(-0.09) | 11.23(-0.09) | 11.21(-0.36) | 11.1 | -0.3 | | -10 | 13(0.1) | -50 | [-3] | [-14] | [-20] | -40 | -80 | DT | -1.2 | OpenShort | | (0) | -12 | -29 | -30 | -20 | -1,35 | 40 | 28 | May/25 | 9 | 11.34 | 10.94 | 11.2(0.09) | 11.23(0) | 11.25(-0.18) | 11.19 | -0.2 | | -10 | 12(-0.1) | -50 | [3] | [-5] | [-15] | 10 | -138 | DR | -0.7 | OpenShort? | | (0) | -6 | -26 | -13 | -20 | -0.1,62 | 40 | 29 | May/24 | 15 | 11.38 | 10.89 | 11.2(0) | 11.23(0) | 11.25(0) | 11.27 | -0.1 | | -11 | 13(0.4) | -45 | [0] | [1] | [1] | 48 | 70 | UR | 0 | SmallShort? | | (3) | 0 | 3 | -7 | 9 | 0.9,75 | 35 | 30 | May/24 | 14 | 11.38 | 10.89 | 11.2(0) | 11.24(0.09) | 11.27(0.27) | 11.26 | -0.2 | | -11 | 12(0.1) | -30 | [0] | [12] | [7] | 51 | 123 | UR | -0.1 | SmallShort | | (0) | 9 | 10 | -2 | 20 | 0.8,81 | 35 | | | |
31 | May/24 | 13 | 11.38 | 10.89 | 11.2(0) | 11.23(-0.09) | 11.24(-0.09) | 11.23 | -0.2 | | -11 | 12(-0.3) | -50 | [0] | [-3] | [-7] | 48 | 18 | DR | -0.1 | OpenShort | | (0) | -3 | -23 | 6 | 0 | 0.4,88 | 35 | 32 | May/24 | 12 | 11.38 | 10.89 | 11.2(0) | 11.23(0) | 11.25(0.18) | 11.3 | -0.1 | | -11 | 12(0.5) | -40 | [0] | [7] | [2] | 70 | 144 | UR | 0.5 | SmallShort | | (0) | 6 | -3 | 21 | 0 | 1.2,90 | 35 | 33 | May/24 | 11 | 11.38 | 10.89 | 11.19(0.09) | 11.24(0.27) | 11.23(0.27) | 11.31 | -0.1 | | -11 | 12(0.5) | 0 | [3] | [16] | [11] | 56 | 88 | RG | 0.9 | SmallShort | | (3) | 9 | 23 | 8 | 20 | 1.3,73 | 35 | 34 | May/24 | 10 | 11.38 | 10.89 | 11.19(0) | 11.21(0.18) | 11.2(0.09) | 11.24 | -0.2 | | -11 | 11(-0.1) | -30 | [0] | [7] | [7] | 31 | 72 | UR | 0.5 | SmallShort | | (0) | 3 | 30 | -1 | -20 | 0.7,63 | 35 | 35 | May/24 | 9 | 11.38 | 10.89 | 11.19(0) | 11.19(0.09) | 11.19(-0.36) | 11.15 | -0.3 | | -11 | 11(-0.1) | -50 | [0] | [-10] | [-13] | 6 | -115 | DR | -0.5 | OpenShort? | | (0) | -12 | -26 | -6 | -20 | -0.3,63 | 35 | | | |
36 | May/23 | 15 | 11.43 | 10.82 | 11.18(0.09) | 11.18(0.18) | 11.23(-0.09) | 11.23 | -0.2 | | -16 | 12(0) | -40 | [3] | [1] | [-5] | 31 | -66 | CR | 0 | HoldShort? | | (3) | -3 | -3 | -6 | -20 | 0.6,66 | 38 | 37 | May/23 | 14 | 11.43 | 10.82 | 11.17(0.27) | 11.16(0.09) | 11.23(0) | 11.24 | -0.2 | | -16 | 12(-6.8) | 20 | [9] | [4] | [11] | 35 | -191 | UT | 0 | OpenLong | | (3) | 0 | 23 | -9 | 20 | 0.8,65 | 38 | 38 | May/23 | 13 | 11.43 | 10.82 | 11.14(0.27) | 11.15(0.09) | 11.24(0.18) | 11.17 | -0.3 | | -16 | 18(-4.7) | -5 | [9] | [10] | [-7] | 24 | -180 | CR | -0.5 | HoldShort | | (7) | 6 | -16 | -13 | 9 | 0.2,69 | 38 | 39 | May/23 | 12 | 11.43 | 10.82 | 11.11(0.27) | 11.14(-0.09) | 11.22(0.36) | 11.22 | -0.3 | | -16 | 23(-3.4) | 10 | [9] | [13] | [-1] | 50 | -67 | CR | 0 | HoldShort | | (13) | 12 | -16 | 3 | 20 | 0.6,85 | 38 | 40 | May/23 | 11 | 11.43 | 10.82 | 11.08(0.27) | 11.15(0.09) | 11.18(0.45) | 11.27 | -0.2 | | -16 | 26(-1.1) | 10 | [9] | [19] | [3] | 61 | 23 | RG | 0.4 | Wait | | (10) | 15 | -13 | 18 | 20 | 0.9,88 | 38 | | | |
41 | May/23 | 10 | 11.43 | 10.82 | 11.05(0.27) | 11.15(0) | 11.13(0.54) | 11.31 | -0.1 | | -16 | 28(-0.7) | 35 | [9] | [21] | [21] | 62 | 114 | UT | 0.8 | OpenLong | | (10) | 18 | 29 | 15 | 20 | 1.2,82 | 38 | 42 | May/23 | 9 | 11.43 | 10.82 | 11.02(0.27) | 11.15(0) | 11.07(0.09) | 11.22 | -0.3 | | -16 | 28(-0.5) | 25 | [9] | [6] | [20] | 42 | -49 | UT | 0.7 | OpenLong? | | (10) | 3 | 46 | 7 | 20 | 0.9,69 | 38 | 43 | May/20 | 15 | 11.5 | 10.78 | 10.99(0.09) | 11.14(-0.09) | 11.06(-0.09) | 11.08 | -0.5 | | -21 | 29(2.4) | -30 | [3] | [-6] | [5] | 8 | -26 | RG | 0.1 | Wait? | | (7) | -3 | 20 | -7 | -9 | 0.4,48 | 42 | 44 | May/20 | 14 | 11.5 | 10.78 | 10.99(0) | 11.15(-0.18) | 11.07(-0.36) | 11.02 | -0.5 | | -21 | 26(0) | -50 | [0] | [-18] | [-7] | 16 | -44 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -10 | -20 | 0.2,61 | 42 | 45 | May/20 | 13 | 11.5 | 10.78 | 10.99(0) | 11.17(-0.09) | 11.11(-0.45) | 11.02 | -0.5 | | -21 | 26(0) | -50 | [0] | [-19] | [-10] | 22 | -64 | DR | -0.4 | OpenShort | | (0) | -15 | -10 | -11 | -20 | 0.2,67 | 42 | | | |
46 | May/20 | 12 | 11.5 | 10.78 | 10.99(0) | 11.18(0.09) | 11.16(-0.36) | 11.05 | -0.5 | | -21 | 26(0.1) | -50 | [0] | [-13] | [-19] | 30 | -25 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -15 | -20 | 0.3,72 | 42 | 47 | May/20 | 11 | 11.5 | 10.78 | 10.98(0.09) | 11.17(0.36) | 11.2(-0.18) | 11.13 | -0.4 | | -21 | 26(0.2) | -50 | [3] | [-2] | [-10] | 46 | 14 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -13 | -20 | 0.6,81 | 42 | 48 | May/20 | 10 | 11.5 | 10.78 | 10.97(0.09) | 11.13(0.45) | 11.22(-0.09) | 11.12 | -0.4 | | -21 | 26(0.3) | -50 | [3] | [3] | [-16] | 56 | 34 | CR | -0.4 | HoldShort | | (3) | -3 | -33 | 19 | -20 | 0.7,88 | 42 | 49 | May/20 | 9 | 11.5 | 10.78 | 10.96(0.09) | 11.08(0.64) | 11.22(0) | 11.22 | -0.3 | | -21 | 26(0.9) | -35 | [3] | [9] | [-0] | 74 | 155 | RG | -0 | Wait? | | (3) | 0 | -13 | 25 | 0 | 1.1,96 | 42 | 50 | May/19 | 15 | 11.6 | 10.84 | 10.95(0.18) | 11.01(0.46) | 11.23(0.27) | 11.26 | -0.3 | | -23 | 25(3.9) | -0 | [6] | [16] | [7] | 84 | 176 | RG | 0.1 | Wait? | | (7) | 9 | -7 | 28 | 20 | 1.4,99 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|