SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $14.5900

SILJ Daily Change: 6.63% Daily StdDev 2.96% SILJ EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $11.26(6.63%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	11.6	10.84	10.95(0.18)	11.01(0.46)	11.23(0.27)	11.26	-0.3	-23	22(1.2)	-10	[6]	[15]	[2]	84	184	RG	0.1	Wait?	(7)	9	-7	-2	20	1.4,99	41
Daily Trend: % Up Forces: Down Forces: 10.84(daily_ema_10 -3.73%) Support Levels: 11.01(weak_hourly_sma_10 -2.22%) 10.95(weak_hourly_sma_20 -2.75%) Resistance Levels: 11.6(daily_ema_20 3.02%)

2	May/19	14	11.6	10.84	10.93(0.18)	10.96(0.55)	11.2(0.54)	11.28	-0.3	-23	21(1.5)	15	[6]	[26]	[11]	91	280	UT	0.4	OpenLong	(7)	18	21	-3	20	1.7,98	41
3	May/19	13	11.6	10.84	10.91(0.28)	10.9(0.46)	11.14(1)	11.22	-0.4	-23	19(1)	35	[10]	[41]	[14]	88	252	UT	0.4	OpenLong	(7)	34	14	11	20	1.6,98	41
4	May/19	12	11.6	10.84	10.88(0.18)	10.85(0.28)	11.03(1.01)	11.18	-0.4	-23	18(1.3)	20	[6]	[37]	[15]	91	341	UT	0.8	OpenLong	(7)	34	-11	23	20	1.7,98	41
5	May/19	11	11.6	10.84	10.86(0.18)	10.82(0.28)	10.92(1.11)	11.21	-0.4	-23	17(1.6)	20	[6]	[41]	[39]	101	404	UT	1.7	HoldLong	(11)	38	43	59	20	2.1,98	41

6	May/19	10	11.6	10.84	10.84(0.28)	10.79(0.09)	10.8(0.75)	11.09	-0.5	-23	16(0.6)	35	[10]	[26]	[29]	56	149	UT	1.9	OpenLong	(7)	25	21	45	20	1.6,66	41
7	May/19	9	11.6	10.84	10.81(0.09)	10.79(0)	10.72(0.66)	11.03	-0.6	-23	15(0.7)	5	[3]	[20]	[67]	21	266	RG	2.1	SmallShort?	(8)	22	145	33	20	1.5,33	41
8	May/18	15	11.72	10.9	10.81(0)	10.78(-0.37)	10.65(-0.19)	10.64	-0.9	-31	14(2.3)	-50	[0]	[-20]	[-2]	-77	-191	DR	-0.1	HoldShort?	(-4)	-6	8	-8	-20	-1.1,1	31
9	May/18	14	11.72	10.9	10.8(-0.09)	10.82(-0.28)	10.67(-0.47)	10.62	-1	-31	12(0.3)	-50	[-3]	[-30]	[-4]	-79	-193	DT	-0.4	HoldShort	(0)	-17	0	-10	-20	-1.3,4	31
10	May/18	13	11.72	10.9	10.81(0.09)	10.85(-0.28)	10.72(-0.56)	10.62	-1	-31	12(-0.4)	-50	[3]	[-31]	[-26]	-79	-385	DR	-0.7	HoldShort	(0)	-20	-37	-21	-20	-1.4,6	31

11	May/18	12	11.72	10.9	10.81(0)	10.88(-0.18)	10.78(-0.46)	10.72	-0.9	-31	12(-0.3)	-50	[0]	[-27]	[-1]	-52	-171	DR	-0.4	OpenShort	(0)	-16	19	-27	-20	-0.6,13	31
12	May/18	11	11.72	10.9	10.81(0)	10.9(-0.09)	10.83(-0.73)	10.67	-0.9	-31	12(0.3)	-50	[0]	[-35]	[-22]	-49	-282	DR	-1.1	OpenShort	(0)	-26	-19	-39	-20	-0.9,24	31
13	May/18	10	11.72	10.9	10.8(-0.09)	10.91(-0.09)	10.91(-0.64)	10.72	-0.9	-31	12(0)	-50	[-3]	[-32]	[-33]	-15	-131	DT	-1.4	OpenShort	(0)	-23	-47	-29	-20	-0.6,50	31
14	May/18	9	11.72	10.9	10.81(0.19)	10.92(0.09)	10.98(-0.09)	10.85	-0.8	-31	12(-0.7)	-50	[7]	[-8]	[-19]	29	-150	DR	-0.9	OpenShort?	(4)	-3	-40	-18	-20	0.3,71	31
15	May/17	15	11.91	11.11	10.79(0.28)	10.91(0.28)	10.99(0.18)	10.96	-0.8	-28	13(-1.8)	5	[10]	[8]	[-3]	67	-48	CR	-0.2	HoldShort?	(8)	6	0	-3	-20	1.2,87	39

16	May/17	14	11.91	11.11	10.76(0.47)	10.88(0.28)	10.99(0)	10.96	-0.8	-28	15(-3.8)	-10	[17]	[4]	[-12]	71	-230	CR	-0.1	HoldShort	(11)	0	-32	1	-18	1.1,93	39
17	May/17	13	11.91	11.11	10.71(0.47)	10.85(0.37)	10.97(0.46)	11.05	-0.7	-28	18(-2.3)	30	[17]	[22]	[10]	84	4	UT	0.4	HoldLong	(22)	16	7	4	20	1.5,96	39
18	May/17	12	11.91	11.11	10.66(0.38)	10.81(0.19)	10.92(0.46)	11.03	-0.7	-28	21(-0.7)	40	[13]	[18]	[19]	77	115	UT	0.4	HoldLong	(19)	16	40	-4	20	1.5,89	39
19	May/17	11	11.91	11.11	10.62(0.38)	10.79(0.28)	10.87(0.37)	10.92	-0.8	-28	21(-0.3)	15	[13]	[16]	[5]	67	25	UT	0.2	OpenLong	(15)	13	11	-3	18	1.1,89	39
20	May/17	10	11.91	11.11	10.58(0.19)	10.76(0.28)	10.83(0.37)	10.89	-0.8	-28	22(0.6)	-30	[7]	[14]	[-8]	73	204	CR	0.2	HoldShort	(11)	13	-32	-0	20	1.2,93	39

21	May/17	9	11.91	11.11	10.56(0.28)	10.73(0.28)	10.79(0.65)	10.98	-0.8	-28	21(1)	35	[10]	[25]	[33]	90	294	UT	0.7	HoldLong?	(11)	23	77	8	20	1.6,100	39
22	May/16	15	12.08	11.24	10.53(0.19)	10.7(0.09)	10.72(0.09)	10.77	-1	-30	20(2.2)	-15	[7]	[1]	[6]	75	81	RG	0.2	Wait?	(12)	3	0	7	20	1,100	36
23	May/16	14	12.08	11.24	10.53(0)	10.7(0)	10.72(0)	10.77	-1	-30	18(0)	-50	[0]	[-6]	[7]	74	250	DP	0.2	OpenShort	(8)	0	4	7	20	1.1,96	36
24	May/16	13	12.08	11.24	10.53(0)	10.69(0.19)	10.71(0.19)	10.76	-1	-30	18(-0.1)	-40	[0]	[5]	[12]	66	283	UR	0.2	SmallShort	(0)	7	30	2	19	1,91	36
25	May/16	12	12.08	11.24	10.53(0)	10.67(0.38)	10.69(0.28)	10.68	-1	-30	18(-0.3)	-40	[0]	[11]	[-0]	55	223	RG	-0	Wait	(-4)	10	15	-0	-20	0.7,87	36

26	May/16	11	12.08	11.24	10.51(-0.1)	10.63(0.47)	10.66(-0.09)	10.64	-1.1	-30	18(-0.9)	-50	[-4]	[-1]	[-14]	54	191	DT	-0.1	OpenShort	(-4)	-3	-19	5	-20	0.5,91	36
27	May/16	10	12.08	11.24	10.52(-0.19)	10.58(0.67)	10.67(-0.09)	10.69	-1	-30	19(-2)	-50	[-7]	[1]	[-12]	60	312	RG	0.1	Wait	(-4)	-3	-29	11	-20	0.7,92	36
28	May/16	9	12.08	11.24	10.54(-0.19)	10.51(0.57)	10.67(0)	10.77	-1	-30	21(-1.9)	-50	[-7]	[3]	[17]	56	392	UR	0.3	SmallShort?	(-4)	0	45	8	9	0.8,86	36
29	May/13	15	12.28	11.37	10.56(-0.28)	10.45(0.38)	10.68(0.19)	10.65	-1.2	-33	23(-1.7)	-50	[-10]	[5]	[18]	39	386	UR	-0.1	SmallShort?	(-11)	7	30	2	20	0.3,81	31
30	May/13	14	12.28	11.37	10.56(0)	10.41(0.19)	10.66(0.57)	10.57	-1.3	-33	25(-0.1)	-45	[0]	[17]	[-6]	28	109	CR	-0.3	HoldShort	(-11)	20	-37	5	20	-0.1,80	31

31	May/13	13	12.28	11.37	10.56(0)	10.39(0.39)	10.6(1.15)	10.67	-1.2	-33	25(0)	-10	[0]	[42]	[2]	33	341	UR	0.2	SmallShort	(0)	41	-26	19	20	0.2,78	31
32	May/13	12	12.28	11.37	10.59(0.09)	10.35(0.29)	10.48(1.35)	10.74	-1.1	-33	25(0.2)	15	[3]	[48]	[20]	32	365	UT	0.8	OpenLong	(4)	48	-4	32	20	0.5,69	31
33	May/13	11	12.28	11.37	10.58(0.09)	10.35(0)	10.34(1.17)	10.75	-1.1	-33	25(0.2)	15	[3]	[36]	[52]	13	345	UT	1.2	OpenLong	(4)	42	71	34	20	0.5,50	31
34	May/13	10	12.28	11.37	10.57(-0.09)	10.32(-0.19)	10.22(0.59)	10.56	-1.3	-33	24(-0.2)	-15	[-3]	[10]	[57]	-25	205	UR	1	SmallShort	(0)	21	108	24	20	-0,25	31
35	May/13	9	12.28	11.37	10.58(-0.28)	10.34(-0.48)	10.16(-0.29)	10.28	-1.5	-33	25(0)	-50	[-10]	[-28]	[33]	-64	-93	DP	0.4	OpenShort?	(-8)	-10	78	9	20	-0.9,9	31

36	May/12	15	12.5	11.53	10.61(-0.47)	10.39(-0.76)	10.19(-0.39)	10.08	-1.7	-37	25(1.9)	-50	[-17]	[-41]	[4]	-89	-163	DP	-0.3	OpenShort?	(-19)	-14	16	1	-20	-1.6,1	21
37	May/12	14	12.5	11.53	10.66(-0.37)	10.47(-1.04)	10.23(-0.68)	10.04	-1.7	-37	23(2.1)	-50	[-14]	[-56]	[-27]	-98	-393	DT	-0.6	OpenShort	(-19)	-25	-51	-5	-20	-1.9,0	21
38	May/12	13	12.5	11.53	10.7(-0.37)	10.58(-0.94)	10.3(-1.15)	10.17	-1.7	-37	21(1.4)	-50	[-14]	[-71]	[-11]	-90	-421	DT	-0.4	OpenShort	(-15)	-42	-23	1	-20	-1.8,5	21
39	May/12	12	12.5	11.53	10.74(-0.46)	10.68(-0.84)	10.42(-1.04)	10.23	-1.6	-37	19(1.5)	-50	[-17]	[-66]	[-35]	-93	-285	DT	-0.7	OpenShort	(-15)	-38	-68	-5	-20	-1.9,5	21
40	May/12	11	12.5	11.53	10.79(-0.37)	10.77(-0.19)	10.53(-0.57)	10.41	-1.5	-37	18(-0.3)	-50	[-14]	[-37]	[-1]	-83	-137	DT	-0.5	HoldShort	(-15)	-21	50	-17	-20	-1.5,5	21

41	May/12	10	12.5	11.53	10.83(-0.37)	10.79(-0.37)	10.59(-1.3)	10.28	-1.6	-37	18(2.1)	-50	[-14]	[-67]	[-39]	-93	-467	DT	-1.2	OpenShort	(-18)	-48	-45	-23	-20	-2.2,12	21
42	May/12	9	12.5	11.53	10.87(-0.37)	10.83(-0.09)	10.73(-1.2)	10.4	-1.5	-37	16(0.7)	-50	[-14]	[-58]	[-70]	-78	-364	DT	-1.5	HoldShort?	(-11)	-44	-132	-22	-20	-2.1,25	21
43	May/11	15	12.75	11.78	10.91(-0.27)	10.84(0.18)	10.86(-0.73)	10.76	-1.4	-33	15(-1.7)	-50	[-10]	[-32]	[-12]	-31	-59	DT	-0.5	OpenShort?	(-11)	-27	-8	-16	-20	-0.7,37	21
44	May/11	14	12.75	11.78	10.94(-0.55)	10.82(0.09)	10.94(-0.64)	10.78	-1.4	-33	17(-4.8)	-50	[-21]	[-33]	[-6]	-25	219	DT	-0.7	OpenShort	(-11)	-24	4	-18	-20	-0.7,43	21
45	May/11	13	12.75	11.78	11(-0.45)	10.81(-0.18)	11.01(0.27)	10.77	-1.4	-33	22(-3.4)	-50	[-17]	[-3]	[-14]	-12	281	DT	-0.8	OpenShort	(-21)	10	-47	-6	20	-0.8,58	21

46	May/11	12	12.75	11.78	11.05(-0.45)	10.83(-0.18)	10.98(0.46)	10.9	-1.3	-33	25(-3.2)	-50	[-17]	[4]	[-19]	16	396	RG	-0.2	Wait	(-18)	17	-71	13	20	-0.4,76	21
47	May/11	11	12.75	11.78	11.1(-0.36)	10.85(0.18)	10.93(1.02)	11.1	-1.2	-33	28(-3.2)	-50	[-14]	[32]	[13]	28	584	UR	0.4	SmallShort	(-14)	38	-18	33	20	0,78	21
48	May/11	10	12.75	11.78	11.14(-0.45)	10.83(0.19)	10.82(1.12)	11.15	-1.1	-33	32(-2.6)	-50	[-17]	[35]	[22]	5	703	UR	0.7	SmallShort	(-18)	42	21	2	20	0,55	21
49	May/11	9	12.75	11.78	11.19(-0.36)	10.83(0)	10.7(0.75)	11.09	-1.2	-33	34(-1.9)	-50	[-14]	[19]	[65]	-23	429	UR	0.8	SmallShort?	(-14)	28	159	-8	20	-0.2,32	21
50	May/10	15	12.95	11.94	11.23(-0.53)	10.81(-0.46)	10.62(-0.56)	10.66	-1.7	-32	36(-1.2)	-50	[-20]	[-41]	[-1]	-71	-138	DT	0.1	OpenShort?	(-25)	-21	8	-24	0	-1.1,7	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI