Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220513	ABNB	Hourly	Intraday	$121.23	$121.16	5.34%	-0.06%	5.28%	-1.3	$-7.07%	-2.43%	-7.93%	Chart
2	20220513	TSLA	Hourly	Intraday	$762.59	$768.8	4.89%	0.85%	5.74%	-1.3	$-13.65%	-2.55%	-6.47%	Chart
3	20220513	FAS	Hourly	Intraday	$76.57	$76.95	4.43%	0.52%	4.95%	-1.1	$-5.03%	-2.07%	-8.29%	Chart
4	20220513	GDXJ	Hourly	Intraday	$36.11	$37.1	1.15%	2.77%	3.92%	-1.3	5.36%	-2.28%	-6.78%	Chart
5	20220513	SIL	Hourly	Intraday	$27.97	$28.77	1.05%	2.89%	3.94%	-1.3	6.01%	-2.04%	-6.99%	Chart
6	20220512	CRSP	Hourly	Intraday	$44.4	$46.09	1.93%	3.88%	5.81%	-1.2	22.24%	-2.23%	-7.9%	Chart
7	20220512	SDGR	Hourly	Intraday	$21.64	$22.47	1.12%	3.86%	4.98%	-1.5	10.08%	-1.83%	-7.65%	Chart
8	20220512	EBS	Hourly	Intraday	$0	$29.08	-100%	103.97%	3.97%	-1.4	8.98%	-2.09%	-8.07%	Chart
9	20220512	IDXX	Hourly	Intraday	$336.89	$348.4	0.99%	3.45%	4.44%	-1.4	4.72%	-2.01%	-9.57%	Chart
10	20220512	SPOT	Hourly	Intraday	$91.87	$97.08	-0.08%	5.67%	5.59%	-0.9	8.95%	-1.71%	-8.82%	Chart
11	20220510	SPOT	Hourly	Intraday	$96.94	$99.17	2.65%	2.36%	5.01%	-1	5.94%	-1.96%	-7.95%	Chart
12	20220502	MRTX	Hourly	Intraday	$63.2	$64.41	2.08%	1.96%	4.04%	-1.3	$-17.4%	-1.85%	-6.12%	Chart
13	20220502	ARKG	Hourly	Intraday	$34.44	$35.76	1.47%	3.89%	5.36%	-1.3	$-17.2%	-2.05%	-6.48%	Chart
14	20220502	NET	Hourly	Intraday	$88.02	$89.91	2.18%	2.2%	4.38%	-1.3	$-37.09%	-1.91%	-7.65%	Chart
15	20220502	TWLO	Hourly	Intraday	$112.1	$118.03	0.25%	5.3%	5.55%	-1.1	$-14.64%	-1.68%	-8.48%	Chart
16	20220428	TNA	Hourly	Intraday	$47.59	$49.42	1.56%	3.9%	5.46%	-1.4	$-8.05%	-2.52%	-6.63%	Chart
17	20220315	ZM	Hourly	Intraday	$96.98	$99.2	2.54%	2.34%	4.88%	-1.3	21.11%	-1.9%	-8.49%	Chart
18	20220309	SAVA	Hourly	Intraday	$37.42	$37.27	4.94%	-0.43%	4.51%	-1	$-0.19%	-1.81%	-5.97%	Chart
19	20220309	TXG	Hourly	Intraday	$71.26	$70.77	5.31%	-0.73%	4.58%	-1	$-10.95%	-1.7%	-6.49%	Chart
20	20220309	GOOS	Hourly	Intraday	$0	$23.43	-100%	104.5%	4.5%	-1.1	0.17%	-2.3%	-7.15%	Chart
21	20220309	RNG	Hourly	Intraday	$115.1	$116.04	3.28%	0.84%	4.12%	-1	$-7.11%	-1.67%	-8.15%	Chart
22	20220224	SHOP	Hourly	Intraday	$607.24	$663.98	-3.09%	9.05%	5.96%	-1.3	$-3.5%	-2.5%	-8.17%	Chart
23	20220204	ETSY	Hourly	Intraday	$129.41	$134.02	1.9%	3.63%	5.53%	-1.3	6.42%	-1.63%	-8.71%	Chart
24	20220124	ARWR	Hourly	Intraday	$49.09	$52.77	-3.42%	7.24%	3.82%	-1.3	$-0.11%	-1.91%	-6.82%	Chart
25	20220124	AMRC	Hourly	Intraday	$46.42	$50.52	-4.64%	8.42%	3.78%	-1.4	0.18%	-2.54%	-9.57%	Chart
26	20220111	NVCR	Hourly	Intraday	$67.96	$68.27	3.5%	0.47%	3.97%	-1.5	$-5.84%	-2.15%	-6.15%	Chart
27	20220107	NVAX	Hourly	Intraday	$123.91	$126.57	2.12%	2.19%	4.31%	-1.4	$-12.42%	-2.46%	-6.19%	Chart
28	20211207	SQ	Hourly	Intraday	$190.46	$189.51	5.98%	-0.53%	5.45%	-1.3	$-9.92%	-1.97%	-6.4%	Chart
29	20211206	MELI	Hourly	Intraday	$1043.89	$1112.04	-1.12%	6.46%	5.34%	-1.2	6.08%	-2.16%	-7.57%	Chart
30	20211206	BYND	Hourly	Intraday	$64.05	$67.39	-0.65%	5.18%	4.53%	-1.1	$-6.22%	-2.06%	-9.76%	Chart
31	20211206	FSLY	Hourly	Intraday	$34.62	$37.71	-3.62%	8.6%	4.98%	-1.1	6.89%	-1.89%	-7.71%	Chart
32	20211202	LMND	Hourly	Intraday	$47.4	$47.36	5.22%	-0.090000000000001%	5.13%	-1.3	$-1.79%	-2.09%	-7.18%	Chart
33	20211124	SDGR	Hourly	Intraday	$38.22	$39.98	0.03%	4.6%	4.63%	-1.2	$-4.38%	-2.16%	-7.37%	Chart
34	20211007	BNTX	Hourly	Intraday	$240.22	$246.05	1.8%	2.47%	4.27%	-1.4	1.85%	-2.16%	-7.18%	Chart
35	20210930	RIOT	Hourly	Intraday	$25.69	$25.82	3.46%	0.53%	3.99%	-1.3	1.36%	-2.22%	-8.46%	Chart
36	20210728	PLL	Hourly	Intraday	$50.74	$52.69	0.87%	3.88%	4.75%	-1.2	7.74%	-1.91%	-8.05%	Chart
37	20210708	KOSS	Hourly	Intraday	$19.32	$21.17	-3.4%	9.25%	5.85%	-1.3	$-10.01%	-1.96%	-6.86%	Chart
38	20210514	TDOC	Hourly	Intraday	$136.52	$139.68	2.87%	2.38%	5.25%	-1.3	0.6%	-1.6%	-7.1%	Chart
39	20210511	APPS	Hourly	Intraday	$59.23	$62.99	-1.92%	6.23%	4.31%	-1.2	$-3.95%	-1.75%	-7.43%	Chart
40	20210511	FVRR	Hourly	Intraday	$170.55	$176.56	2.02%	3.59%	5.61%	-1.5	$-3.11%	-1.67%	-5.92%	Chart
41	20210510	PTON	Hourly	Intraday	$83.91	$87.74	0.16%	4.57%	4.73%	-1.1	4.94%	-1.86%	-7.49%	Chart
42	20210421	EXPI	Hourly	Intraday	$32.23	$34.31	-0.52%	6.42%	5.9%	-1.5	4.52%	-1.68%	-8.69%	Chart
43	20210330	Z	Hourly	Intraday	$119.4	$123.81	0.11%	3.7%	3.81%	-1.1	11.32%	-1.66%	-6.4%	Chart
44	20210330	FVRR	Hourly	Intraday	$189.37	$200.46	-1.76%	5.75%	3.99%	-1	9.23%	-1.99%	-7.79%	Chart
45	20210330	NIO	Hourly	Intraday	$35.09	$37.55	-1.18%	6.92%	5.74%	-0.9	$-0.75%	-1.92%	-6.14%	Chart
46	20210309	BL	Hourly	Intraday	$109.32	$109.98	4.81%	0.64%	5.45%	-1.3	2.21%	-2.49%	-6.09%	Chart
47	20210309	MELI	Hourly	Intraday	$1426.18	$1450.8	3.96%	1.8%	5.76%	-1.4	6.84%	-2.52%	-6.33%	Chart
48	20210309	MRNA	Hourly	Intraday	$128.67	$130.06	4.36%	1.13%	5.49%	-1.3	18.75%	-2.55%	-6.72%	Chart
49	20210309	U	Hourly	Intraday	$97.86	$98.05	5.51%	0.2%	5.71%	-1.2	11.06%	-2.04%	-8.81%	Chart
50	20210301	BIGC	Hourly	Intraday	$62.03	$62.38	5.3%	0.59%	5.89%	-1.3	$-9.75%	-1.83%	-6.82%	Chart
51	20210301	PLTR	Hourly	Intraday	$25.01	$24.81	4.64%	-0.83%	3.81%	-1.2	$-9.23%	-2.48%	-8.74%	Chart
52	20210226	BE	Hourly	Intraday	$27.79	$28.53	1.68%	2.71%	4.39%	-1.3	$-10.23%	-2.39%	-7.33%	Chart
53	20210224	TWST	Hourly	Intraday	$134.64	$142.12	-0.59%	5.52%	4.93%	-1.2	$-8.54%	-1.73%	-6.65%	Chart
54	20210104	BNTX	Hourly	Intraday	$83.97	$85.67	2.77%	2.08%	4.85%	-1.3	26.99%	-2.5%	-7.52%	Chart
55	20201230	ICPT	Hourly	Intraday	$0	$25.59	-100%	104.53%	4.53%	-1.3	21.77%	-1.63%	-8.05%	Chart
56	20201118	ERY	Hourly	Intraday	$40.85	$43.42	-0.63%	6.25%	5.62%	-1.4	$-21.12%	-2.35%	-9.39%	Chart
57	20200925	GRPN	Hourly	Intraday	$22.08	$22.96	1.33%	4.04%	5.37%	-1.5	$-6.6%	-2.54%	-6.5%	Chart
58	20200723	UVXY	Hourly	Intraday	$25.51	$270.7	-90.12%	94.96%	4.84%	-1.1	$-4.36%	-1.79%	-7.16%	Chart
59	20200721	LABD	Hourly	Intraday	$0	$58.2	-100%	106.2%	6.2%	-1.3	14.09%	-1.82%	-8.16%	Chart
60	20200710	PLCE	Hourly	Intraday	$0	$32.54	-100%	104.19%	4.19%	-1.4	$-1.03%	-2.23%	-8.44%	Chart
61	20200519	TZA	Hourly	Intraday	$30.82	$31.78	2.87%	3.2%	6.07%	-0.9	$-26.18%	-2.06%	-6.71%	Chart
62	20200430	EDZ	Hourly	Intraday	$0	$37.18	-100%	105.9%	5.9%	-1.1	3.6%	-1.93%	-7.07%	Chart
63	20200417	BNTX	Hourly	Intraday	$0	$40.81	-100%	105.21%	5.21%	-1.2	17.01%	-2.23%	-8.53%	Chart
64	20200325	KO	Hourly	Intraday	$41.65	$41.61	5.58%	-0.1%	5.48%	-1.1	1.23%	-1.61%	-9.1%	Chart
65	20200325	MO	Hourly	Intraday	$33.22	$34.37	2.59%	3.56%	6.15%	-1.3	9.43%	-2.28%	-6.25%	Chart
66	20200324	BMY	Hourly	Intraday	$48.38	$49.24	4.27%	1.85%	6.12%	-1.2	13.2%	-1.96%	-6.8%	Chart
67	20200324	LMT	Hourly	Intraday	$290.14	$288.91	4.82%	-0.44%	4.38%	-1.3	17.32%	-1.95%	-8.07%	Chart
68	20200324	MNST	Hourly	Intraday	$53.27	$53.75	4.33%	0.94%	5.27%	-1.3	4.63%	-2.18%	-6.18%	Chart
69	20200324	DGX	Hourly	Intraday	$0	$79.28	-100%	105.51%	5.51%	-1.2	1.29%	-1.75%	-8.66%	Chart
70	20200320	CME	Hourly	Intraday	$153.96	$161.32	-0.97%	4.73%	3.76%	-1.2	6.32%	-2.53%	-7.19%	Chart
71	20200319	BSX	Hourly	Intraday	$26.16	$28.27	-3.96%	7.74%	3.78%	-1.4	11.14%	-1.84%	-9.04%	Chart
72	20200319	UNP	Hourly	Intraday	$114.06	$121.65	-0.89%	6.6%	5.71%	-1.4	17.13%	-1.61%	-8.77%	Chart
73	20200317	CSCO	Hourly	Intraday	$34.37	$35.47	1.99%	3.25%	5.24%	-1.1	8.88%	-2.58%	-7.43%	Chart
74	20200317	SNPS	Hourly	Intraday	$113.05	$119.61	0.15%	5.81%	5.96%	-1.4	0.67%	-2.47%	-6.57%	Chart
75	20200317	STT	Hourly	Intraday	$47.23	$49.93	-1.03%	5.66%	4.63%	-1.4	$-2.72%	-2.56%	-9.77%	Chart
76	20200317	CPRT	Hourly	Intraday	$0	$69.53	-100%	104.45%	4.45%	-1.3	$-0.79%	-2.62%	-8.82%	Chart
77	20200317	IWF	Hourly	Intraday	$0	$146.09	-100%	105.82%	5.82%	-1.4	$-1.67%	-2.59%	-6.01%	Chart
78	20200317	IVW	Hourly	Intraday	$151.76	$39.91	302.23%	-296.45%	5.78%	-1.4	$-1.1%	-2.6%	-6.12%	Chart
79	20200317	ONLN	Hourly	Intraday	$0	$30.58	-100%	105.48%	5.48%	-1.4	3.89%	-2.57%	-6.18%	Chart
80	20200317	FIVG	Hourly	Intraday	$0	$20.7	-100%	105.18%	5.18%	-1.4	0.53%	-2.52%	-6.29%	Chart
81	20200310	MS	Hourly	Intraday	$38.91	$39.5	3.76%	1.57%	5.33%	-1.5	$-14.46%	-2.32%	-6.79%	Chart
82	20200310	PEJ	Hourly	Intraday	$0	$32.65	-100%	105.66%	5.66%	-1.4	$-30.69%	-1.7%	-6.57%	Chart
83	20190911	ENPH	Hourly	Intraday	$0	$24.72	-100%	106.19%	6.19%	-1.4	1.94%	-2.51%	-6%	Chart
84	20190816	ERX	Hourly	Intraday	$0	$139.3	-100%	104.11%	4.11%	-1.3	$-6.1%	-2.31%	-6.98%	Chart
85	20190725	TVIX	Hourly	Intraday	$0	$135.3	-100%	105.54%	5.54%	-1.1	27.94%	-1.73%	-8.52%	Chart
86	20190708	UVXY	Hourly	Intraday	$0	$283.3	-100%	104.35%	4.35%	-1.3	$-9.39%	-2.23%	-6.84%	Chart
87	20190424	JNUG	Hourly	Intraday	$0	$379	-100%	105.28%	5.28%	-1.4	$-6.07%	-2.17%	-9.12%	Chart
88	20190411	DRIP	Hourly	Intraday	$0	$37.33	-100%	104.04%	4.04%	-1	$-4.02%	-1.7%	-7.2%	Chart
89	20190128	SOXS	Hourly	Intraday	$0	$1146	-100%	105.88%	5.88%	-1.5	$-9.32%	-1.8%	-9.3%	Chart
90	20190102	SONN	Hourly	Intraday	$0	$35.1	-100%	104.65%	4.65%	-1.2	4.44%	-2.22%	-7.09%	Chart
91	20181114	JNUG	Hourly	Intraday	$0	$327	-100%	104.98%	4.98%	-1.3	16.36%	-2.58%	-7.34%	Chart
92	20181107	W	Hourly	Intraday	$0	$97.93	-100%	104.74%	4.74%	-1.2	$-10.29%	-2.52%	-7.06%	Chart
93	20181030	EDC	Hourly	Intraday	$0	$60.78	-100%	105.65%	5.65%	-1	16.81%	-1.65%	-8.23%	Chart
94	20181025	CRSP	Hourly	Intraday	$0	$33.13	-100%	104.15%	4.15%	-1.3	7.43%	-2.34%	-6.95%	Chart
95	20181025	ICPT	Hourly	Intraday	$0	$89.68	-100%	104.53%	4.53%	-1.2	18.04%	-2.1%	-6.69%	Chart
96	20181012	HEPA	Hourly	Intraday	$0	$36.18	-100%	105.06%	5.06%	-1.3	5.92%	-2.5%	-8.68%	Chart
97	20181011	QURE	Hourly	Intraday	$0	$27.84	-100%	104.35%	4.35%	-1.4	0.93%	-2.38%	-8.39%	Chart
98	20180612	FSLR	Hourly	Intraday	$0	$53.85	-100%	103.92%	3.92%	-1.4	$-3.01%	-1.62%	-6.83%	Chart
99	20180117	DUST	Hourly	Intraday	$0	$534.5	-100%	105.27%	5.27%	-1.5	$-8.28%	-2.27%	-7.19%	Chart
100	20171213	CGIX	Hourly	Intraday	$0	$58.5	-100%	105.41%	5.41%	-1.4	5.13%	-1.97%	-9%	Chart
Total return: 498.64%
Avg positive open return: 8.88(50%)   Avg negative open return: -64.47(50%)
Avg positive intraday return: 39.32(91%)   Avg negative intraday return: -33.3(9%)
Avg positive next week return: 8.84(54%)   Avg negative next week return: -8.81(46%)