SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6500 One month high (close): $15.1700

SILJ Daily Change: -2.02% Daily StdDev 2.78% SILJ EMA_5_Trend: -2.92% 10Minute StdDev: $0

Latest Price : $10.65(-2.02%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.53%(38%) Avg negative next hour return: -2.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	12.95	11.94	11.23(-0.53)	10.81(-0.46)	10.62(-0.56)	10.66	-1.7	-32	37(0.1)	-50	[-19]	[-39]	[4]	-71	-142	DP	0.1	OpenShort?	(-24)	-20	7	8	0	-1.1,7	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.81(hourly_sma_10 1.41%) 11.23(hourly_sma_20 5.35%) 11.94(daily_ema_10 12.01%) 12.95(daily_ema_20 21.48%)

2	May/10	14	12.95	11.94	11.29(-0.53)	10.86(-0.46)	10.68(-0.74)	10.64	-1.7	-32	37(0)	-50	[-19]	[-46]	[7]	-80	-254	DP	-0.1	OpenShort	(-20)	-27	33	3	-20	-1.3,3	17
3	May/10	13	12.95	11.94	11.35(-0.7)	10.91(-0.64)	10.76(-0.74)	10.55	-1.8	-32	37(1.5)	-50	[-25]	[-50]	[-13]	-90	-215	DT	-0.4	OpenShort	(-27)	-27	-11	-2	-20	-1.6,0	17
4	May/10	12	12.95	11.94	11.43(-0.61)	10.98(-0.81)	10.84(-0.73)	10.58	-1.8	-32	36(1.9)	-50	[-22]	[-52]	[-21]	-95	-341	DT	-0.5	OpenShort	(-23)	-26	-39	-6	-20	-1.8,0	17
5	May/10	11	12.95	11.94	11.5(-0.61)	11.07(-0.98)	10.92(-0.73)	10.69	-1.7	-32	34(2)	-50	[-22]	[-55]	[-28]	-90	-301	DT	-0.5	OpenShort	(-23)	-26	-84	2	0	-1.8,5	17

6	May/10	10	12.95	11.94	11.57(-0.43)	11.18(-0.8)	11(-0.45)	10.93	-1.5	-32	32(0.8)	-50	[-16]	[-40]	[-14]	-83	-250	DT	-0.2	HoldShort	(-20)	-16	-48	3	19	-1.5,5	17
7	May/10	9	12.95	11.94	11.62(-0.6)	11.27(-0.79)	11.05(-0.09)	11.07	-1.4	-32	31(-0.5)	-50	[-22]	[-29]	[20]	-78	73	DP	0	OpenShort?	(-17)	-3	52	5	19	-1.3,5	17
8	May/9	15	13.15	12.11	11.69(-0.68)	11.36(-0.87)	11.06(-0.63)	10.92	-1.8	-32	32(-2.5)	-50	[-25]	[-51]	[-16]	-95	-169	DT	-0.3	HoldShort?	(-26)	-23	-21	-2	-20	-1.8,0	19
9	May/9	14	13.15	12.11	11.77(-0.76)	11.46(-0.95)	11.13(-0.71)	10.98	-1.7	-32	34(-0.4)	-50	[-27]	[-56]	[-18]	-92	-124	DT	-0.3	HoldShort	(-26)	-26	-34	4	-20	-1.8,3	19
10	May/9	13	13.15	12.11	11.86(-0.59)	11.57(-0.69)	11.21(-1.41)	11.08	-1.6	-32	34(1.5)	-50	[-21]	[-75]	[-25]	-92	-438	DT	-0.3	OpenShort	(-29)	-51	-44	5	-20	-1.8,3	19

11	May/9	12	13.15	12.11	11.93(-0.42)	11.65(-0.51)	11.37(-1.13)	11.21	-1.5	-32	33(2)	-50	[-15]	[-60]	[-2]	-90	-470	DT	-0.4	OpenShort	(-22)	-41	28	6	-20	-1.7,3	19
12	May/9	11	13.15	12.11	11.98(-0.5)	11.71(-0.76)	11.5(-1.29)	11.13	-1.6	-32	31(4)	-50	[-18]	[-71]	[-34]	-105	-543	DT	-0.9	HoldShort	(-19)	-46	-41	-10	-20	-2.2,0	19
13	May/9	10	13.15	12.11	12.04(-0.41)	11.8(-0.67)	11.65(-1.35)	11.25	-1.5	-32	27(4)	-50	[-15]	[-70]	[-32]	-108	-592	DT	-1.2	HoldShort	(-16)	-49	-51	-11	-20	-2.3,0	19
14	May/9	9	13.15	12.11	12.09(-0.33)	11.88(-0.5)	11.81(-0.92)	11.4	-1.4	-32	23(3.2)	-50	[-12]	[-51]	[-67]	-109	-476	DT	-1.4	HoldShort?	(-16)	-33	-146	-15	-20	-2.4,1	19
15	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	20(-1.3)	-50	[-9]	[-11]	[-2]	-75	-13	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21

16	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-12]	[-8]	-74	1	DT	-0.3	OpenShort	(-10)	0	-19	-3	-17	-1.3,9	21
17	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	-0	DT	-0.1	OpenShort	(-10)	-3	-26	6	20	-1.1,14	21
18	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-19]	[9]	-60	-52	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21
19	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-41	DP	0.2	OpenShort	(-6)	0	19	9	20	-1,9	21
20	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-23]	[7]	-81	-72	DP	-0.1	OpenShort	(-9)	-7	29	4	-20	-1.4,4	21

21	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-26]	-100	-234	DT	-0.6	HoldShort?	(-12)	-16	-42	-3	-20	-2,0	21
22	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-13]	-92	-264	DT	-0.2	HoldShort?	(-6)	-22	-10	-2	-20	-1.7,1	21
23	May/5	14	13.45	12.44	12.32(0)	12.28(-0.24)	12.09(-1.06)	12	-1.3	-28	17(0.3)	-50	[0]	[-50]	[-15]	-94	-544	DR	-0.5	HoldShort	(-3)	-40	-10	-14	-20	-1.8,1	21
24	May/5	13	13.45	12.44	12.34(0.08)	12.31(-0.16)	12.22(-1.05)	12.03	-1.3	-28	16(-0.6)	-50	[3]	[-47]	[-13]	-92	-589	DR	-1	HoldShort	(0)	-40	7	-37	-20	-1.7,1	21
25	May/5	12	13.45	12.44	12.34(0)	12.33(-0.32)	12.35(-0.8)	12.01	-1.3	-28	17(0)	-50	[0]	[-41]	[-28]	-87	-458	DR	-1.8	HoldShort	(0)	-30	-25	-54	-20	-1.7,6	21

26	May/5	11	13.45	12.44	12.34(0)	12.37(-0.32)	12.45(-0.32)	12.09	-1.2	-28	17(-0.6)	-50	[0]	[-23]	[-40]	-51	-271	DR	-1.9	OpenShort	(0)	-12	-78	-46	-20	-1.3,32	21
27	May/5	10	13.45	12.44	12.33(0.08)	12.41(-0.16)	12.49(-0.08)	12.34	-1	-28	17(-2.1)	-50	[3]	[-10]	[-33]	18	-89	DR	-0.8	OpenShort	(6)	-3	-82	-12	-20	0.1,65	21
28	May/5	9	13.45	12.44	12.32(0.33)	12.43(0.24)	12.5(0.81)	12.61	-0.7	-28	20(0.6)	25	[13]	[34]	[1]	75	115	UT	0.5	HoldLong?	(9)	31	-30	17	20	1.3,92	21
29	May/4	15	13.55	12.6	12.28(0.33)	12.4(0.24)	12.4(0.73)	12.71	-0.8	-25	19(0.3)	40	[13]	[31]	[37]	88	204	UT	1.4	HoldLong?	(13)	28	71	26	20	2,88	23
30	May/4	14	13.55	12.6	12.24(0.08)	12.37(-0.08)	12.31(0.08)	12.48	-1	-25	19(0.4)	-0	[3]	[-2]	[26]	53	140	RG	0.8	SmallShort	(10)	3	50	12	20	1.2,73	23

31	May/4	13	13.55	12.6	12.23(-0.08)	12.37(0)	12.3(-0.24)	12.32	-1.1	-25	18(-0.3)	-50	[-3]	[-14]	[2]	23	91	DP	0.1	OpenShort	(0)	-9	19	-3	-20	0.5,60	23
32	May/4	12	13.55	12.6	12.24(-0.08)	12.38(-0.08)	12.33(-0.24)	12.26	-1.2	-25	19(-0.5)	-50	[-3]	[-16]	[-6]	11	41	DT	-0.4	OpenShort	(-3)	-9	0	-13	-20	0.1,58	23
33	May/4	11	13.55	12.6	12.25(-0.08)	12.39(0.16)	12.36(-0.24)	12.26	-1.2	-25	19(-0.4)	-50	[-3]	[-11]	[-15]	17	31	DT	-0.5	OpenShort	(-3)	-9	-6	-15	-20	0,67	23
34	May/4	10	13.55	12.6	12.26(-0.08)	12.37(0.24)	12.39(-0.4)	12.28	-1.2	-25	19(-0.9)	-50	[-3]	[-16]	[-18]	32	-1	DT	-0.5	OpenShort	(-3)	-16	-34	-7	-20	0.1,79	23
35	May/4	9	13.55	12.6	12.27(-0.08)	12.34(0.41)	12.44(-0.08)	12.39	-1.1	-25	20(-1)	-50	[-3]	[0]	[-13]	51	160	DT	-0.2	OpenShort?	(0)	-3	-25	-2	-20	0.5,88	23

36	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	21(-1.1)	-45	[-3]	[7]	[10]	61	273	UR	0.1	SmallShort?	(-3)	6	21	4	20	0.8,91	29
37	May/3	14	13.61	12.77	12.28(0)	12.25(0.33)	12.43(0.08)	12.4	-1.1	-26	22(-0.4)	-50	[0]	[4]	[-4]	53	111	CR	-0.1	HoldShort	(-3)	3	-12	3	-8	0.5,90	29
38	May/3	13	13.61	12.77	12.29(-0.08)	12.21(0.41)	12.42(0.65)	12.44	-1.1	-26	23(-0.1)	-35	[-3]	[28]	[5]	57	371	UR	0.1	SmallShort	(-3)	26	-3	15	20	0.6,92	29
39	May/3	12	13.61	12.77	12.3(0.08)	12.16(0.41)	12.34(0.82)	12.45	-1.1	-26	23(0.2)	5	[3]	[36]	[6]	49	248	RG	0.5	Wait	(0)	32	-12	23	20	0.6,84	29
40	May/3	11	13.61	12.77	12.29(0.08)	12.11(0.17)	12.24(0.82)	12.49	-1.1	-26	23(0.4)	5	[3]	[31]	[33]	44	288	RG	1	SmallShort	(3)	32	31	36	20	0.8,74	29

41	May/3	10	13.61	12.77	12.28(0.08)	12.11(0)	12.14(0.66)	12.39	-1.2	-26	22(0)	15	[3]	[22]	[28]	12	176	UT	1.1	OpenLong	(0)	26	25	29	20	0.5,49	29
42	May/3	9	13.61	12.77	12.27(0.08)	12.09(-0.17)	12.06(0.5)	12.31	-1.2	-26	22(-0.3)	15	[3]	[12]	[42]	-20	77	UT	1.1	OpenLong?	(3)	20	86	17	20	0.2,25	29
43	May/2	15	13.72	12.96	12.26(-0.08)	12.11(-0.33)	12(0.17)	12.04	-1.6	-26	23(0.1)	-50	[-3]	[-8]	[9]	-63	-52	DP	0.2	OpenShort?	(-3)	7	22	4	8	-0.9,10	26
44	May/2	14	13.72	12.96	12.27(-0.08)	12.15(-0.49)	11.98(0.08)	11.97	-1.7	-26	23(0.9)	-50	[-3]	[-14]	[-0]	-74	-136	DT	-0	OpenShort	(-3)	3	-3	4	0	-1.3,9	26
45	May/2	13	13.72	12.96	12.28(-0.16)	12.21(-0.49)	11.97(-0.58)	11.98	-1.7	-26	22(1.1)	-50	[-6]	[-41]	[-4]	-72	-224	DT	0	OpenShort	(-3)	-23	-13	5	-8	-1.3,11	26

46	May/2	12	13.72	12.96	12.3(-0.08)	12.27(-0.49)	12.04(-0.66)	12.02	-1.6	-26	21(0.7)	-50	[-3]	[-44]	[-2]	-75	-316	DT	-0.1	HoldShort	(-3)	-26	7	-0	-20	-1.3,8	26
47	May/2	11	13.72	12.96	12.31(-0.08)	12.33(-0.4)	12.12(-0.74)	12	-1.7	-26	20(1.3)	-50	[-3]	[-45]	[-4]	-85	-357	DT	-0.6	OpenShort	(-6)	-29	23	-30	-20	-1.5,3	26
48	May/2	10	13.72	12.96	12.32(-0.08)	12.38(-0.4)	12.21(-0.89)	11.93	-1.7	-26	19(1.8)	-50	[-3]	[-51]	[-17]	-86	-466	DT	-1.5	OpenShort	(-3)	-35	0	-29	-20	-2,14	26
49	May/2	9	13.72	12.96	12.33(-0.16)	12.43(-0.4)	12.32(-0.96)	11.93	-1.7	-26	17(2.4)	-50	[-6]	[-54]	[-65]	-74	-404	DT	-2.2	OpenShort?	(-6)	-38	-127	-25	-20	-2.3,34	26
50	Apr/29	15	13.84	13.24	12.33(0)	12.43(0)	12.44(-0.48)	12.34	-1.5	-21	14(-1.1)	-50	[0]	[-26]	[-15]	4	-135	DR	-0.7	OpenShort?	(3)	-19	-25	1	-20	-0.1,56	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI