SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.0900 One month high (close): $15.1700

SILJ Daily Change: 2.73% Daily StdDev 2.53% SILJ EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $12.42(2.73%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	22(-0.7)	-45	[-3]	[7]	[10]	61	282	UR	0.1	SmallShort?	(-3)	6	20	4	20	0.8,91	29
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_20 -1.52%) Support Levels: 12.29(weak_hourly_sma_10 -1.44%) Resistance Levels: 12.77(daily_ema_10 2.41%) 13.61(daily_ema_20 9.14%)

2	May/3	14	13.61	12.77	12.28(0)	12.25(0.33)	12.43(0.08)	12.4	-1.1	-26	22(-0.4)	-50	[0]	[5]	[-4]	53	112	CR	-0.1	HoldShort	(-3)	3	-12	3	-8	0.5,90	29
3	May/3	13	13.61	12.77	12.29(-0.08)	12.21(0.41)	12.42(0.65)	12.44	-1.1	-26	23(-0.1)	-35	[-3]	[28]	[5]	57	385	UR	0.1	SmallShort	(-3)	26	-3	15	20	0.6,92	29
4	May/3	12	13.61	12.77	12.3(0.08)	12.16(0.41)	12.34(0.82)	12.45	-1.1	-26	23(0.2)	10	[3]	[36]	[7]	49	255	RG	0.5	Wait	(0)	32	-12	23	20	0.6,84	29
5	May/3	11	13.61	12.77	12.29(0.08)	12.11(0.17)	12.24(0.82)	12.49	-1.1	-26	23(0.4)	5	[3]	[32]	[32]	44	295	RG	1	SmallShort	(3)	32	29	36	20	0.8,74	29

6	May/3	10	13.61	12.77	12.28(0.08)	12.11(0)	12.14(0.66)	12.39	-1.2	-26	22(0)	15	[3]	[22]	[28]	12	181	UT	1.1	OpenLong	(0)	26	24	29	20	0.5,49	29
7	May/3	9	13.61	12.77	12.27(0.08)	12.09(-0.17)	12.06(0.5)	12.31	-1.2	-26	22(-0.3)	15	[3]	[12]	[40]	-20	80	UT	1.1	OpenLong?	(3)	20	81	17	20	0.2,25	29
8	May/2	15	13.72	12.96	12.26(-0.08)	12.11(-0.33)	12(0.17)	12.04	-1.6	-26	23(0.1)	-50	[-3]	[-7]	[8]	-63	-45	DP	0.2	OpenShort?	(-3)	7	21	4	8	-0.9,10	26
9	May/2	14	13.72	12.96	12.27(-0.08)	12.15(-0.49)	11.98(0.08)	11.97	-1.7	-26	23(0.9)	-50	[-3]	[-14]	[-0]	-74	-130	DT	-0	OpenShort	(-3)	3	-3	4	0	-1.3,9	26
10	May/2	13	13.72	12.96	12.28(-0.16)	12.21(-0.49)	11.97(-0.58)	11.98	-1.7	-26	22(1.1)	-50	[-6]	[-41]	[-4]	-72	-224	DT	0	OpenShort	(-3)	-23	-12	5	-8	-1.3,11	26

11	May/2	12	13.72	12.96	12.3(-0.08)	12.27(-0.49)	12.04(-0.66)	12.02	-1.6	-26	21(0.7)	-50	[-3]	[-43]	[-2]	-75	-321	DT	-0.1	HoldShort	(-3)	-26	6	-0	-20	-1.3,8	26
12	May/2	11	13.72	12.96	12.31(-0.08)	12.33(-0.4)	12.12(-0.74)	12	-1.7	-26	20(1.3)	-50	[-3]	[-45]	[-5]	-85	-363	DT	-0.6	OpenShort	(-6)	-29	21	-30	-20	-1.5,3	26
13	May/2	10	13.72	12.96	12.32(-0.08)	12.38(-0.4)	12.21(-0.89)	11.93	-1.7	-26	19(1.8)	-50	[-3]	[-51]	[-18]	-86	-474	DT	-1.5	OpenShort	(-3)	-35	0	-37	-20	-2,14	26
14	May/2	9	13.72	12.96	12.33(-0.16)	12.43(-0.4)	12.32(-0.96)	11.93	-1.7	-26	17(2.4)	-50	[-6]	[-54]	[-65]	-74	-408	DT	-2.2	OpenShort?	(-6)	-38	-120	-38	-20	-2.3,34	26
15	Apr/29	15	13.84	13.24	12.33(0)	12.43(0)	12.44(-0.48)	12.34	-1.5	-21	14(-1.1)	-50	[0]	[-25]	[-17]	4	-142	DR	-0.7	OpenShort?	(3)	-19	-23	-15	-20	-0.1,56	27

16	Apr/29	14	13.84	13.24	12.35(0.08)	12.48(0.24)	12.5(-0.24)	12.42	-1.5	-21	15(0)	-50	[3]	[-10]	[-12]	26	-95	DR	-0.5	OpenShort	(0)	-10	-9	-18	-20	0.5,63	27
17	Apr/29	13	13.84	13.24	12.35(0)	12.45(0.24)	12.53(-0.16)	12.45	-1.4	-21	15(0.2)	-50	[0]	[-8]	[-8]	39	46	DR	-0.5	OpenShort	(3)	-6	3	-20	-20	0.7,71	27
18	Apr/29	12	13.84	13.24	12.34(0.08)	12.42(0.24)	12.53(0)	12.44	-1.4	-21	15(0.3)	-50	[3]	[-1]	[-14]	50	-8	DR	-0.7	OpenShort	(3)	0	-29	-18	-16	0.7,82	27
19	Apr/29	11	13.84	13.24	12.34(0)	12.39(0.24)	12.55(0.24)	12.54	-1.3	-21	15(0.3)	-50	[0]	[8]	[-6]	79	236	CR	-0.1	OpenShort	(3)	10	-23	-4	20	1.4,94	27
20	Apr/29	10	13.84	13.24	12.33(0.08)	12.36(0.41)	12.52(0.64)	12.62	-1.3	-21	15(1.4)	-5	[3]	[28]	[10]	100	326	RG	0.7	Wait	(3)	25	6	12	20	2,100	27

21	Apr/29	9	13.84	13.24	12.33(0)	12.31(0.16)	12.44(0.57)	12.6	-1.3	-21	13(0.6)	-15	[0]	[19]	[22]	105	384	UR	1.3	SmallShort?	(0)	23	23	29	20	2.2,100	27
22	Apr/28	15	13.94	13.52	12.33(0)	12.29(0.24)	12.37(0.65)	12.52	-1.6	-16	13(-1)	-15	[0]	[25]	[17]	90	337	UR	1.2	SmallShort?	(0)	26	14	39	20	1.6,100	35
23	Apr/28	14	13.94	13.52	12.32(-0.08)	12.26(0.16)	12.29(0.41)	12.47	-1.6	-16	14(-3.6)	-20	[-3]	[13]	[20]	64	316	UR	1.5	SmallShort	(0)	16	17	46	20	1.2,84	35
24	Apr/28	13	13.94	13.52	12.33(-0.16)	12.24(0.16)	12.24(0.41)	12.41	-1.7	-16	17(-1.8)	-40	[-6]	[12]	[20]	17	344	UR	1.1	SmallShort	(-6)	16	29	35	20	0.5,54	35
25	Apr/28	12	13.94	13.52	12.35(-0.08)	12.24(0)	12.19(0.08)	12.31	-1.8	-16	19(-0.6)	-30	[-3]	[-3]	[24]	-26	78	DP	0.7	OpenShort	(-6)	3	42	17	20	-0.2,29	35

26	Apr/28	11	13.94	13.52	12.36(-0.08)	12.22(-0.08)	12.18(-0.25)	12.17	-2	-16	20(0.7)	-50	[-3]	[-18]	[4]	-73	-131	DP	-0.1	OpenShort	(-6)	-10	15	0	-16	-1.1,5	35
27	Apr/28	10	13.94	13.52	12.37(-0.16)	12.23(-0.16)	12.21(-0.16)	12.12	-2	-16	19(0.7)	-50	[-6]	[-17]	[-12]	-88	-70	DT	-0.5	HoldShort	(-3)	-6	-18	-9	-20	-1.5,0	35
28	Apr/28	9	13.94	13.52	12.39(-0.16)	12.25(-0.16)	12.21(0)	12.18	-2	-16	18(0)	-50	[-6]	[-10]	[-2]	-78	4	DT	-0.3	HoldShort?	(-6)	0	0	-6	-16	-1.3,5	35
29	Apr/27	15	14.03	13.78	12.41(-0.24)	12.27(-0.24)	12.23(-0.16)	12.18	-2.2	-14	18(-2.1)	-50	[-9]	[-19]	[-7]	-74	25	DT	-0.3	OpenShort?	(-6)	-6	-26	-1	20	-1.4,11	34
30	Apr/27	14	14.03	13.78	12.44(-0.4)	12.3(-0.24)	12.25(-0.08)	12.27	-2.1	-14	20(-8.9)	-50	[-16]	[-18]	[0]	-60	274	DT	0.1	OpenShort	(-9)	-3	-6	6	16	-1,15	34

31	Apr/27	13	14.03	13.78	12.49(-0.4)	12.33(-0.08)	12.25(0)	12.29	-2.1	-14	29(-6.1)	-50	[-16]	[-11]	[4]	-60	276	DP	0.1	OpenShort	(-15)	0	12	5	-8	-0.8,10	34
32	Apr/27	12	14.03	13.78	12.54(-0.4)	12.34(-0.24)	12.26(-0.08)	12.25	-2.1	-14	35(-3.8)	-50	[-16]	[-18]	[9]	-71	184	DP	-0	OpenShort	(-17)	-3	21	1	20	-1,4	34
33	Apr/27	11	14.03	13.78	12.59(-0.47)	12.37(-0.48)	12.27(-0.32)	12.18	-2.2	-14	39(-2.5)	-50	[-19]	[-33]	[-8]	-78	98	DT	-0.3	HoldShort	(-15)	-13	-24	1	-8	-1.2,2	34
34	Apr/27	10	14.03	13.78	12.65(-0.39)	12.43(-0.32)	12.31(-0.32)	12.26	-2.1	-14	42(-2.6)	-50	[-15]	[-29]	[-8]	-76	30	DT	-0.1	HoldShort	(-17)	-13	-18	2	-20	-1.1,2	34
35	Apr/27	9	14.03	13.78	12.7(-0.47)	12.47(-0.16)	12.35(-0.4)	12.32	-2	-14	44(-3.3)	-50	[-19]	[-29]	[-3]	-73	106	DT	-0.1	OpenShort?	(-14)	-16	6	0	-20	-1,2	34

36	Apr/26	15	14.14	14.04	12.76(-0.55)	12.49(-0.16)	12.4(-0.24)	12.3	-2.6	-10	48(-11.4)	-50	[-22]	[-23]	[-9]	-80	173	DT	-0.3	HoldShort?	(-20)	-10	0	-4	-20	-1.2,0	34
37	Apr/26	14	14.14	14.04	12.83(-0.54)	12.51(-0.16)	12.43(-0.32)	12.3	-2.6	-10	59(-3.8)	-50	[-21]	[-26]	[-12]	-81	78	DT	-0.3	HoldShort	(-20)	-12	-21	-5	-20	-1.3,2	34
38	Apr/26	13	14.14	14.04	12.9(-0.54)	12.53(-0.16)	12.47(-0.64)	12.37	-2.5	-10	63(-2.4)	-50	[-21]	[-38]	[-16]	-73	-7	DT	-0.2	OpenShort	(-20)	-25	-32	-1	-20	-1.2,7	34
39	Apr/26	12	14.14	14.04	12.97(-0.46)	12.55(-0.24)	12.55(-0.32)	12.48	-2.3	-10	65(-1.8)	-50	[-18]	[-27]	[-5]	-67	26	DT	-0.1	OpenShort	(-20)	-12	-20	-1	20	-1,8	34
40	Apr/26	11	14.14	14.04	13.03(-0.53)	12.58(-0.55)	12.55(0)	12.55	-2.2	-10	67(-2.4)	-50	[-21]	[-21]	[19]	-66	196	DP	-0.1	OpenShort	(-17)	0	32	-4	20	-1,9	34

41	Apr/26	10	14.14	14.04	13.1(-0.53)	12.65(-0.71)	12.55(0)	12.44	-2.4	-10	69(-0.5)	-50	[-21]	[-24]	[-6]	-70	66	DT	-0.3	OpenShort	(-19)	0	-23	0	20	-1.3,13	34
42	Apr/26	9	14.14	14.04	13.17(-0.6)	12.74(-0.55)	12.59(0.08)	12.52	-2.3	-10	70(-2.8)	-50	[-23]	[-19]	[-24]	-65	173	DT	-0.1	OpenShort?	(-22)	3	-71	7	-16	-1.3,18	34
43	Apr/25	15	14.24	14.28	13.25(-0.53)	12.81(-0.47)	12.58(0.24)	12.77	-2.6	-6	73(-24.8)	-40	[-21]	[-9]	[19]	-54	269	DP	0.4	OpenShort?	(-19)	9	29	14	20	-0.9,19	33
44	Apr/25	14	14.24	14.28	13.32(-0.75)	12.87(-0.54)	12.55(-0.16)	12.67	-2.8	-6	97(-6.8)	-50	[-28]	[-28]	[13]	-71	253	DP	0.2	OpenShort	(-22)	-6	38	10	-16	-1.2,9	33
45	Apr/25	13	14.24	14.28	13.42(-0.74)	12.94(-0.69)	12.57(-1.1)	12.54	-3	-6	104(-2.4)	-50	[-28]	[-66]	[10]	-85	-174	DP	-0.1	OpenShort	(-30)	-42	35	5	-20	-1.5,3	33

46	Apr/25	12	14.24	14.28	13.52(-0.81)	13.03(-0.99)	12.71(-1.47)	12.42	-3.2	-6	107(3.2)	-50	[-31]	[-86]	[-17]	-95	-346	DT	-0.5	OpenShort	(-29)	-56	-17	1	-20	-1.8,0	33
47	Apr/25	11	14.24	14.28	13.63(-0.73)	13.16(-0.9)	12.9(-1.15)	12.48	-3.1	-6	103(5.4)	-50	[-28]	[-72]	[-29]	-100	-376	DT	-0.7	HoldShort	(-29)	-44	-46	-6	-20	-2,0	33
48	Apr/25	10	14.24	14.28	13.73(-0.65)	13.28(-0.82)	13.05(-1.06)	12.64	-2.8	-6	98(6.7)	-50	[-25]	[-66]	[-31]	-100	-387	DT	-0.7	HoldShort	(-26)	-40	-34	-33	-20	-2,0	33
49	Apr/25	9	14.24	14.28	13.82(-0.58)	13.39(-0.74)	13.19(-0.9)	12.76	-2.6	-6	91(7.8)	-50	[-22]	[-58]	[-69]	-99	-397	DT	-0.8	OpenShort?	(-24)	-34	-142	-33	-20	-2,1	33
50	Apr/22	15	14.34	14.47	13.9(-0.43)	13.49(-0.44)	13.31(-0.3)	13.28	-2.3	-2	84(-18.2)	-50	[-16]	[-26]	[-6]	-82	-77	DT	-0.1	HoldShort?	(-16)	-11	-5	-27	0	-1.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI