SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.5600 One month high (close): $14.7500

SILJ Daily Change: 2.03% Daily StdDev 2.87% SILJ EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $14.08(2.03%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.78%(74%) Avg negative next hour return: -0.57%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	13.55	14.14	14.17(-0.28)	13.95(-0.07)	14.09(0.28)	14.07	0.7	13	39(-4)	0	[-10]	[7]	[-0]	-14	273	RG	-0.1	Wait?	(-5)	10	-13	4	20	-0.4,46	66
Daily Trend: % Up Forces: 14.14(daily_ema_10 0.5%) Down Forces: 13.95(hourly_sma_10 -0.85%) Support Levels: 13.55(daily_ema_20 -3.7%) Resistance Levels: 14.17(weak_hourly_sma_20 0.71%)

2	Mar/15	14	13.55	14.14	14.21(-0.21)	13.95(0)	14.05(0.57)	14.12	0.8	13	43(-2.9)	50	[-7]	[19]	[12]	-9	283	UR	0.2	SmallShort	(-8)	20	-3	17	20	-0.3,49	66
3	Mar/15	13	13.55	14.14	14.24(-0.21)	13.95(0)	13.97(0.58)	14.13	0.8	13	46(-2.1)	40	[-7]	[20]	[7]	-15	266	UR	0.5	SmallShort	(-10)	20	-10	21	20	-0.3,43	66
4	Mar/15	12	13.55	14.14	14.27(-0.14)	13.96(-0.21)	13.89(0.51)	14.17	0.9	13	48(-1.3)	50	[-5]	[14]	[32]	-27	192	UR	0.8	SmallShort	(-5)	18	51	24	20	-0.3,31	66
5	Mar/15	11	13.55	14.14	14.29(-0.21)	13.99(-0.43)	13.89(0)	13.97	0.6	13	49(0.5)	45	[-7]	[-8]	[19]	-59	-16	RG	0.4	Wait	(-10)	0	28	15	20	-0.9,14	66

6	Mar/15	10	13.55	14.14	14.32(-0.21)	14.05(-0.43)	13.82(-0.29)	13.86	0.4	13	49(1.5)	45	[-7]	[-18]	[13]	-78	-186	RG	0.1	Wait	(-10)	-10	37	10	-7	-1.3,5	66
7	Mar/15	9	13.55	14.14	14.35(-0.35)	14.11(-0.7)	13.86(-0.72)	13.72	0.2	13	47(5.1)	-25	[-12]	[-39]	[-8]	-98	-275	DT	-0.4	OpenShort?	(-10)	-25	-8	0	-20	-1.9,0	66
8	Mar/14	15	13.47	14.11	14.4(-0.14)	14.21(-0.49)	13.96(-0.5)	13.75	0.4	15	42(5.8)	0	[-5]	[-25]	[-15]	-105	-433	RG	-0.7	Wait?	(-10)	-17	-18	-7	-20	-2.2,0	68
9	Mar/14	14	13.47	14.11	14.42(-0.14)	14.28(-0.42)	14.03(-0.99)	13.82	0.5	15	36(3.9)	0	[-5]	[-41]	[-27]	-108	-523	RG	-0.8	SmallLong	(-5)	-35	-33	-18	-20	-2.3,0	68
10	Mar/14	13	13.47	14.11	14.42(0)	14.34(-0.35)	14.17(-0.84)	13.95	0.7	15	32(1.7)	25	[0]	[-33]	[-23]	-98	-544	DR	-0.9	HoldShort	(-3)	-29	-33	-15	-20	-2.1,5	68

11	Mar/14	12	13.47	14.11	14.42(0)	14.39(-0.48)	14.29(-0.56)	14.08	0.8	15	31(0)	15	[0]	[-26]	[-19]	-85	-387	DR	-0.9	HoldShort	(0)	-20	-28	-32	-20	-1.6,5	68
12	Mar/14	11	13.47	14.11	14.44(-0.07)	14.46(-0.41)	14.37(-0.62)	14.19	1	15	31(0.9)	30	[-2]	[-27]	[1]	-55	-254	RG	-0.8	SmallLong	(0)	-22	25	-26	-20	-1.1,23	68
13	Mar/14	9	13.47	14.11	14.44(0)	14.52(-0.41)	14.46(-0.48)	14.09	0.9	15	30(-0.3)	15	[0]	[-22]	[-50]	-54	-367	DR	-1.7	OpenShort?	(-3)	-17	-109	-27	-20	-1.7,39	68
14	Mar/11	15	13.41	14.04	14.45(0.21)	14.58(-0.07)	14.53(0.07)	14.53	1.5	19	30(-2.6)	50	[7]	[7]	[-2]	11	-127	CR	0	HoldShort?	(5)	2	0	-7	-7	0.4,51	75
15	Mar/11	14	13.41	14.04	14.42(0.07)	14.58(0)	14.52(0.14)	14.53	1.5	19	33(0.1)	50	[3]	[10]	[0]	24	44	UT	0	OpenLong	(10)	5	0	2	0	0.4,64	75

16	Mar/11	13	13.41	14.04	14.41(0.14)	14.58(0)	14.5(-0.34)	14.53	1.5	19	33(-0.3)	50	[5]	[-7]	[-8]	28	-143	DR	0.1	OpenShort	(3)	-12	-15	0	-20	0.5,65	75
17	Mar/11	12	13.41	14.04	14.39(0.07)	14.58(0)	14.55(-0.14)	14.59	1.6	19	33(0.6)	50	[3]	[-0]	[8]	31	34	UT	0.2	OpenLong	(5)	-5	25	-2	0	0.8,61	75
18	Mar/11	11	13.41	14.04	14.38(0.07)	14.59(0.21)	14.57(-0.34)	14.49	1.4	19	32(0.1)	50	[3]	[-4]	[-7]	19	-73	DR	-0.3	OpenShort	(3)	-12	13	-20	-20	0.5,56	75
19	Mar/11	10	13.41	14.04	14.37(-0.21)	14.56(0.21)	14.62(-0.34)	14.44	1.4	19	32(-3.6)	-15	[-8]	[-6]	[-10]	28	175	DT	-0.7	OpenShort	(0)	-12	3	-17	-20	0.3,70	75
20	Mar/11	9	13.41	14.04	14.4(-0.21)	14.53(0.21)	14.67(-0.14)	14.43	1.4	19	36(-3.9)	-40	[-8]	[1]	[-37]	36	196	RG	-0.9	SmallLong?	(-8)	-5	-85	-10	-20	0.1,83	75

21	Mar/10	15	13.27	13.88	14.43(0.07)	14.5(0.49)	14.69(0.34)	14.78	1.9	20	40(2.3)	50	[3]	[27]	[8]	80	254	UT	0.3	OpenLong?	(-3)	12	7	10	20	1.2,100	72
22	Mar/10	14	13.27	13.88	14.42(0.21)	14.43(0.35)	14.64(0.27)	14.75	1.9	20	37(0.7)	50	[8]	[23]	[11]	78	88	UT	0.4	HoldLong	(3)	10	10	12	20	1.1,100	72
23	Mar/10	13	13.27	13.88	14.39(0.21)	14.38(0.42)	14.6(0.69)	14.71	1.8	20	37(0.9)	50	[8]	[39]	[14]	66	181	UT	0.4	OpenLong	(5)	25	15	14	20	1.1,88	72
24	Mar/10	12	13.27	13.88	14.36(0.21)	14.32(0.49)	14.5(0.69)	14.65	1.8	20	36(-0.1)	50	[8]	[40]	[11]	50	161	UT	0.5	OpenLong	(8)	25	22	14	14	1,75	72
25	Mar/10	11	13.27	13.88	14.33(0.14)	14.25(0.21)	14.4(0.63)	14.56	1.7	20	36(-0.9)	50	[5]	[33]	[15]	42	177	UT	0.6	OpenLong	(8)	22	0	24	20	0.8,72	72

26	Mar/10	10	13.27	13.88	14.31(0.21)	14.22(0.28)	14.31(0.77)	14.56	1.7	20	37(1)	50	[8]	[40]	[15]	23	150	UT	0.9	OpenLong	(8)	27	8	23	20	0.9,50	72
27	Mar/10	9	13.27	13.88	14.28(0.07)	14.18(0.07)	14.2(0.28)	14.53	1.6	20	36(0.4)	50	[3]	[17]	[39]	8	180	UT	1.2	OpenLong?	(5)	10	76	17	20	0.9,35	72
28	Mar/9	15	13.13	13.67	14.27(0.07)	14.17(-0.07)	14.16(0.21)	14.23	1.5	17	35(-2.5)	50	[3]	[11]	[15]	-31	-47	UT	0.3	OpenLong?	(-3)	8	28	3	20	-0.1,22	70
29	Mar/9	14	13.13	13.67	14.27(0)	14.18(-0.63)	14.13(0.21)	14.12	1.3	17	38(-0.3)	50	[0]	[-0]	[6]	-46	-47	UR	-0	SmallShort	(3)	8	8	-5	20	-0.5,17	70
30	Mar/9	13	13.13	13.67	14.26(0.07)	14.27(-0.63)	14.1(-0.28)	14.09	1.3	17	38(-0.4)	50	[3]	[-17]	[4]	-43	-259	RG	-0	Wait	(0)	-10	-3	0	20	-0.6,22	70

31	Mar/9	12	13.13	13.67	14.25(0.07)	14.36(-0.35)	14.14(-0.14)	14.1	1.3	17	39(-1.2)	40	[3]	[-7]	[-18]	-40	-216	DR	-0.1	OpenShort	(3)	-5	-45	5	-20	-0.5,23	70
32	Mar/9	11	13.13	13.67	14.24(0.14)	14.41(0.07)	14.16(-0.07)	14.28	1.5	17	40(-1.8)	50	[5]	[4]	[8]	-31	-126	UT	0.4	OpenLong	(5)	-3	46	-8	-20	0.1,17	70
33	Mar/9	10	13.13	13.67	14.22(0.14)	14.41(0)	14.17(-0.42)	14.1	1.3	17	42(-1.7)	50	[5]	[-10]	[5]	-43	-326	RG	-0.2	Wait	(3)	-15	49	-11	-20	-0.4,17	70
34	Mar/9	9	13.13	13.67	14.22(0)	14.4(-0.14)	14.23(-1.45)	13.91	1	17	43(-0.9)	15	[0]	[-51]	[-58]	-54	-563	DR	-1	OpenShort?	(3)	-52	-103	-26	-20	-0.9,19	70
35	Mar/8	15	13.02	13.54	14.2(0.21)	14.42(0.21)	14.44(-0.89)	14.32	1.8	18	44(-2.3)	50	[8]	[-21]	[-0]	-7	-352	RG	-0.4	Wait?	(8)	-32	30	-19	-20	0.4,33	76

36	Mar/8	14	13.02	13.54	14.17(0.14)	14.42(0)	14.57(-0.61)	14.2	1.6	18	47(-2.6)	25	[5]	[-15]	[-24]	-10	-270	DR	-1.1	OpenShort	(5)	-22	-35	-38	-20	0.1,38	76
37	Mar/8	13	13.02	13.54	14.15(0.28)	14.39(0.07)	14.66(0.14)	14.34	1.8	18	49(-2.7)	50	[10]	[14]	[-14]	23	-113	CR	-0.9	HoldShort	(10)	5	-18	-31	-20	0.5,60	76
38	Mar/8	12	13.02	13.54	14.11(0.36)	14.38(0.35)	14.64(0.41)	14.41	1.9	18	52(-1.1)	40	[13]	[29]	[-48]	50	-47	CR	-0.6	HoldShort	(10)	15	-123	-20	-20	0.8,80	76
39	Mar/8	11	13.02	13.54	14.06(0.5)	14.33(0.63)	14.58(1.25)	14.92	2.6	18	53(4.4)	50	[18]	[65]	[8]	103	426	UT	0.9	HoldLong	(18)	44	-17	13	20	2.2,98	76
40	Mar/8	10	13.02	13.54	13.99(0.58)	14.24(0.78)	14.4(1.62)	14.99	2.7	18	49(11)	50	[21]	[81]	[50]	116	534	UT	1.7	HoldLong	(20)	57	83	20	20	2.8,96	76

41	Mar/8	9	13.02	13.54	13.91(0.36)	14.13(0.43)	14.17(0.43)	14.65	2.2	18	38(3.7)	50	[13]	[31]	[54]	110	279	UT	1.8	HoldLong?	(15)	15	119	20	20	2.7,92	76
42	Mar/7	15	12.88	13.36	13.86(0.22)	14.07(0.21)	14.11(-0.14)	14.18	1.9	18	34(-0.3)	50	[8]	[5]	[0]	63	-24	UT	0.3	OpenLong?	(10)	-5	3	4	-14	1.3,80	73
43	Mar/7	14	12.88	13.36	13.83(0.14)	14.04(0.29)	14.13(0.28)	14.17	1.8	18	34(1.5)	50	[5]	[21]	[11]	57	180	UT	0.2	OpenLong	(5)	10	33	-12	20	1.4,72	73
44	Mar/7	13	12.88	13.36	13.81(0.15)	14(0.21)	14.13(0)	14.04	1.7	18	33(0.1)	50	[5]	[9]	[2]	49	22	UT	-0.2	OpenLong	(5)	0	20	-19	-14	1,74	73
45	Mar/7	12	12.88	13.36	13.79(0.22)	13.97(0.07)	14.09(-0.07)	13.96	1.5	18	33(-1.1)	40	[8]	[5]	[-26]	52	-114	CR	-0.6	HoldShort	(5)	-3	-63	-12	-20	0.7,84	73

46	Mar/7	11	12.88	13.36	13.76(0.22)	13.96(0.43)	14.1(0.5)	14.21	1.9	18	34(2.3)	50	[8]	[32]	[-1]	92	235	CR	0.5	OpenShort	(10)	18	-13	-3	20	1.9,94	73
47	Mar/7	10	12.88	13.36	13.73(0.37)	13.9(0.51)	14.03(0.65)	14.26	2	18	31(5)	50	[13]	[40]	[29]	107	184	UT	1.1	HoldLong	(10)	23	75	0	20	2.4,97	73
48	Mar/7	9	12.88	13.36	13.68(0.07)	13.83(0.29)	13.94(0.14)	13.97	1.6	18	26(1)	50	[3]	[15]	[2]	87	174	UT	0.2	HoldLong?	(8)	5	-15	29	20	1.6,97	73
49	Mar/4	15	12.73	13.21	13.67(0.22)	13.79(0.36)	13.92(0.43)	14.03	1.8	17	25(3.3)	50	[8]	[27]	[12]	100	148	UT	0.6	HoldLong?	(5)	15	8	33	20	2,100	74
50	Mar/4	14	12.73	13.21	13.64(0.07)	13.74(0.37)	13.86(0.22)	14	1.8	17	22(3)	50	[3]	[19]	[18]	107	243	UT	0.9	HoldLong	(8)	8	26	36	20	2.3,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI