|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.7300 One month high (close): $14.7500
SILJ Daily Change: 3.44% Daily StdDev 2.81% SILJ EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $14.75(3.44%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 13.27 | 13.88 | 14.43(0.07) | 14.5(0.49) | 14.69(0.34) | 14.78 | 1.9 | | 20 | 38(0.8) | 50 | [3] | [27] | [8] | 80 | 254 | UT | 0.3 | HoldLong? | | (-3) | 12 | 7 | 10 | 20 | 1.2,100 | 72 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -1.89%) 14.43(hourly_sma_20 -2.37%) 13.88(daily_ema_10 -6.09%) 13.27(daily_ema_20 -10.22%) Resistance Levels:
|
| 2 | Mar/10 | 14 | 13.27 | 13.88 | 14.42(0.21) | 14.43(0.35) | 14.64(0.27) | 14.75 | 1.9 | | 20 | 37(0.7) | 50 | [8] | [23] | [11] | 78 | 89 | UT | 0.4 | HoldLong | | (3) | 10 | 10 | 12 | 20 | 1.1,100 | 72 | 3 | Mar/10 | 13 | 13.27 | 13.88 | 14.39(0.21) | 14.38(0.42) | 14.6(0.69) | 14.71 | 1.8 | | 20 | 37(0.9) | 50 | [8] | [39] | [14] | 66 | 181 | UT | 0.4 | OpenLong | | (5) | 25 | 15 | 14 | 20 | 1.1,88 | 72 | 4 | Mar/10 | 12 | 13.27 | 13.88 | 14.36(0.21) | 14.32(0.49) | 14.5(0.69) | 14.65 | 1.8 | | 20 | 36(-0.1) | 50 | [8] | [41] | [11] | 50 | 161 | UT | 0.5 | OpenLong | | (8) | 25 | 22 | 14 | 14 | 1,75 | 72 | 5 | Mar/10 | 11 | 13.27 | 13.88 | 14.33(0.14) | 14.25(0.21) | 14.4(0.63) | 14.56 | 1.7 | | 20 | 36(-0.9) | 50 | [5] | [33] | [15] | 42 | 177 | UT | 0.6 | OpenLong | | (8) | 22 | 0 | 24 | 20 | 0.8,72 | 72 | | | |
6 | Mar/10 | 10 | 13.27 | 13.88 | 14.31(0.21) | 14.22(0.28) | 14.31(0.77) | 14.56 | 1.7 | | 20 | 37(1) | 50 | [8] | [40] | [15] | 23 | 151 | UT | 0.9 | OpenLong | | (8) | 27 | 8 | 23 | 20 | 0.9,50 | 72 | 7 | Mar/10 | 9 | 13.27 | 13.88 | 14.28(0.07) | 14.18(0.07) | 14.2(0.28) | 14.53 | 1.6 | | 20 | 36(0.4) | 50 | [3] | [17] | [40] | 8 | 180 | UT | 1.2 | OpenLong? | | (5) | 10 | 76 | 17 | 20 | 0.9,35 | 72 | 8 | Mar/9 | 15 | 13.13 | 13.67 | 14.27(0.07) | 14.17(-0.07) | 14.16(0.21) | 14.23 | 1.5 | | 17 | 35(-2.5) | 50 | [3] | [11] | [15] | -31 | -47 | UT | 0.3 | OpenLong? | | (-3) | 8 | 28 | 3 | 20 | -0.1,22 | 70 | 9 | Mar/9 | 14 | 13.13 | 13.67 | 14.27(0) | 14.18(-0.63) | 14.13(0.21) | 14.12 | 1.3 | | 17 | 38(-0.3) | 50 | [0] | [-0] | [6] | -46 | -47 | UR | -0 | SmallShort | | (3) | 8 | 8 | -5 | 20 | -0.5,17 | 70 | 10 | Mar/9 | 13 | 13.13 | 13.67 | 14.26(0.07) | 14.27(-0.63) | 14.1(-0.28) | 14.09 | 1.3 | | 17 | 38(-0.4) | 50 | [3] | [-17] | [4] | -43 | -258 | RG | -0 | Wait | | (0) | -10 | -3 | 0 | 20 | -0.6,22 | 70 | | | |
11 | Mar/9 | 12 | 13.13 | 13.67 | 14.25(0.07) | 14.36(-0.35) | 14.14(-0.14) | 14.1 | 1.3 | | 17 | 39(-1.2) | 40 | [3] | [-7] | [-18] | -40 | -215 | DR | -0.1 | OpenShort | | (3) | -5 | -46 | 5 | -20 | -0.5,23 | 70 | 12 | Mar/9 | 11 | 13.13 | 13.67 | 14.24(0.14) | 14.41(0.07) | 14.16(-0.07) | 14.28 | 1.5 | | 17 | 40(-1.8) | 50 | [5] | [4] | [8] | -31 | -124 | UT | 0.4 | OpenLong | | (5) | -3 | 46 | -8 | -20 | 0.1,17 | 70 | 13 | Mar/9 | 10 | 13.13 | 13.67 | 14.22(0.14) | 14.41(0) | 14.17(-0.42) | 14.1 | 1.3 | | 17 | 42(-1.7) | 50 | [5] | [-10] | [5] | -43 | -323 | RG | -0.2 | Wait | | (3) | -15 | 50 | -11 | -20 | -0.4,17 | 70 | 14 | Mar/9 | 9 | 13.13 | 13.67 | 14.22(0) | 14.4(-0.14) | 14.23(-1.45) | 13.91 | 1 | | 17 | 43(-0.9) | 15 | [0] | [-51] | [-58] | -54 | -559 | DR | -1 | OpenShort? | | (3) | -52 | -104 | -26 | -20 | -0.9,19 | 70 | 15 | Mar/8 | 15 | 13.02 | 13.54 | 14.2(0.21) | 14.42(0.21) | 14.44(-0.89) | 14.32 | 1.8 | | 18 | 44(-2.3) | 50 | [8] | [-21] | [-0] | -7 | -348 | RG | -0.4 | Wait? | | (8) | -32 | 31 | -19 | -20 | 0.4,33 | 76 | | | |
16 | Mar/8 | 14 | 13.02 | 13.54 | 14.17(0.14) | 14.42(0) | 14.57(-0.61) | 14.2 | 1.6 | | 18 | 47(-2.6) | 25 | [5] | [-15] | [-24] | -10 | -267 | DR | -1.1 | OpenShort | | (5) | -22 | -36 | -38 | -20 | 0.1,38 | 76 | 17 | Mar/8 | 13 | 13.02 | 13.54 | 14.15(0.28) | 14.39(0.07) | 14.66(0.14) | 14.34 | 1.8 | | 18 | 49(-2.7) | 50 | [10] | [14] | [-14] | 23 | -110 | CR | -0.9 | HoldShort | | (10) | 5 | -18 | -31 | -20 | 0.5,60 | 76 | 18 | Mar/8 | 12 | 13.02 | 13.54 | 14.11(0.36) | 14.38(0.35) | 14.64(0.41) | 14.41 | 1.9 | | 18 | 52(-1.1) | 40 | [13] | [29] | [-49] | 50 | -44 | CR | -0.6 | HoldShort | | (10) | 15 | -124 | -20 | -20 | 0.8,80 | 76 | 19 | Mar/8 | 11 | 13.02 | 13.54 | 14.06(0.5) | 14.33(0.63) | 14.58(1.25) | 14.92 | 2.6 | | 18 | 53(4.4) | 50 | [18] | [65] | [8] | 103 | 428 | UT | 0.9 | HoldLong | | (18) | 44 | -17 | 13 | 20 | 2.2,98 | 76 | 20 | Mar/8 | 10 | 13.02 | 13.54 | 13.99(0.58) | 14.24(0.78) | 14.4(1.62) | 14.99 | 2.7 | | 18 | 49(11) | 50 | [21] | [81] | [50] | 116 | 536 | UT | 1.7 | HoldLong | | (21) | 57 | 84 | 20 | 20 | 2.8,96 | 76 | | | |
21 | Mar/8 | 9 | 13.02 | 13.54 | 13.91(0.36) | 14.13(0.43) | 14.17(0.43) | 14.65 | 2.2 | | 18 | 38(3.7) | 50 | [13] | [31] | [54] | 110 | 282 | UT | 1.8 | HoldLong? | | (16) | 15 | 120 | 20 | 20 | 2.7,92 | 76 | 22 | Mar/7 | 15 | 12.88 | 13.36 | 13.86(0.22) | 14.07(0.21) | 14.11(-0.14) | 14.18 | 1.9 | | 18 | 34(-0.3) | 50 | [8] | [5] | [0] | 63 | -21 | UT | 0.3 | OpenLong? | | (11) | -5 | 3 | 4 | -14 | 1.3,80 | 73 | 23 | Mar/7 | 14 | 12.88 | 13.36 | 13.83(0.14) | 14.04(0.29) | 14.13(0.28) | 14.17 | 1.8 | | 18 | 34(1.5) | 50 | [5] | [21] | [11] | 57 | 181 | UT | 0.2 | OpenLong | | (5) | 10 | 34 | -12 | 20 | 1.4,72 | 73 | 24 | Mar/7 | 13 | 12.88 | 13.36 | 13.81(0.15) | 14(0.21) | 14.13(0) | 14.04 | 1.7 | | 18 | 33(0.1) | 50 | [5] | [10] | [3] | 49 | 24 | UT | -0.2 | OpenLong | | (5) | 0 | 21 | -19 | -14 | 1,74 | 73 | 25 | Mar/7 | 12 | 12.88 | 13.36 | 13.79(0.22) | 13.97(0.07) | 14.09(-0.07) | 13.96 | 1.5 | | 18 | 33(-1.1) | 40 | [8] | [5] | [-26] | 52 | -112 | CR | -0.6 | HoldShort | | (5) | -3 | -64 | -12 | -20 | 0.7,84 | 73 | | | |
26 | Mar/7 | 11 | 12.88 | 13.36 | 13.76(0.22) | 13.96(0.43) | 14.1(0.5) | 14.21 | 1.9 | | 18 | 34(2.3) | 50 | [8] | [32] | [-1] | 92 | 236 | CR | 0.5 | OpenShort | | (11) | 18 | -13 | -3 | 20 | 1.9,94 | 73 | 27 | Mar/7 | 10 | 12.88 | 13.36 | 13.73(0.37) | 13.9(0.51) | 14.03(0.65) | 14.26 | 2 | | 18 | 31(5) | 50 | [13] | [40] | [29] | 107 | 186 | UT | 1.1 | HoldLong | | (11) | 23 | 75 | 0 | 20 | 2.4,97 | 73 | 28 | Mar/7 | 9 | 12.88 | 13.36 | 13.68(0.07) | 13.83(0.29) | 13.94(0.14) | 13.97 | 1.6 | | 18 | 26(1) | 50 | [3] | [15] | [-4] | 87 | 174 | CR | 0.2 | OpenShort? | | (8) | 5 | -16 | -4 | 20 | 1.6,97 | 73 | 29 | Mar/4 | 15 | 12.73 | 13.21 | 13.67(0.22) | 13.79(0.36) | 13.92(0.43) | 14.03 | 1.8 | | 17 | 25(3.3) | 50 | [8] | [27] | [7] | 100 | 150 | UT | 0.6 | HoldLong? | | (5) | 15 | 8 | 6 | 20 | 2,100 | 74 | 30 | Mar/4 | 14 | 12.73 | 13.21 | 13.64(0.07) | 13.74(0.37) | 13.86(0.22) | 14 | 1.8 | | 17 | 22(3) | 50 | [3] | [19] | [12] | 107 | 243 | UT | 0.9 | HoldLong | | (8) | 8 | 26 | 4 | 20 | 2.3,99 | 74 | | | |
31 | Mar/4 | 13 | 12.73 | 13.21 | 13.63(0.15) | 13.69(0.29) | 13.83(0.36) | 13.9 | 1.6 | | 17 | 19(2.3) | 50 | [5] | [23] | [14] | 98 | 142 | UT | 0.5 | OpenLong | | (3) | 13 | 21 | 7 | 20 | 2,98 | 74 | 32 | Mar/4 | 12 | 12.73 | 13.21 | 13.61(0.07) | 13.65(0.15) | 13.78(0.44) | 13.82 | 1.5 | | 17 | 17(1.5) | 50 | [3] | [23] | [2] | 83 | 189 | UT | 0.3 | OpenLong | | (3) | 16 | -3 | -7 | 20 | 1.7,90 | 74 | 33 | Mar/4 | 11 | 12.73 | 13.21 | 13.6(0.15) | 13.63(0.07) | 13.72(0.37) | 13.83 | 1.5 | | 17 | 15(1.5) | 50 | [5] | [19] | [15] | 94 | 115 | UT | 1 | OpenLong | | (3) | 13 | 24 | 18 | 20 | 2.1,91 | 74 | 34 | Mar/4 | 10 | 12.73 | 13.21 | 13.58(0.15) | 13.62(0.15) | 13.67(0.44) | 13.74 | 1.4 | | 17 | 14(0.8) | 50 | [5] | [23] | [0] | 76 | 81 | UT | 0.7 | HoldLong | | (5) | 16 | -26 | 27 | 20 | 1.6,86 | 74 | 35 | Mar/4 | 9 | 12.73 | 13.21 | 13.56(0.07) | 13.6(0.22) | 13.61(0.52) | 13.84 | 1.5 | | 17 | 13(2.5) | 50 | [3] | [27] | [30] | 103 | 268 | UT | 2.5 | HoldLong? | | (5) | 19 | 53 | 40 | 20 | 3,78 | 74 | | | |
36 | Mar/3 | 15 | 12.59 | 13.09 | 13.55(0.07) | 13.57(0.15) | 13.54(0.07) | 13.64 | 1.4 | | 16 | 10(-0.3) | 50 | [3] | [9] | [11] | 39 | 18 | UT | 1.3 | OpenLong? | | (0) | 3 | 19 | 20 | 15 | 1.2,59 | 78 | 37 | Mar/3 | 14 | 12.59 | 13.09 | 13.54(0.3) | 13.55(0.07) | 13.53(-0.07) | 13.57 | 1.3 | | 16 | 11(-10.6) | 50 | [11] | [4] | [2] | -6 | -289 | UT | 0.5 | OpenLong | | (3) | -3 | 5 | -4 | 7 | 0.4,34 | 78 | 38 | Mar/3 | 13 | 12.59 | 13.09 | 13.5(0.22) | 13.55(0) | 13.54(-0.22) | 13.55 | 1.3 | | 16 | 21(-7.9) | 50 | [8] | [-3] | [4] | -18 | -230 | RG | 0.1 | Wait | | (11) | -8 | 21 | -21 | 0 | 0.3,25 | 78 | 39 | Mar/3 | 12 | 12.59 | 13.09 | 13.47(0.22) | 13.54(-0.07) | 13.57(-0.15) | 13.47 | 1.2 | | 16 | 29(-5.5) | 50 | [8] | [-2] | [-10] | -22 | -251 | DR | -0.5 | OpenShort | | (8) | -5 | -5 | -30 | -20 | 0,28 | 78 | 40 | Mar/3 | 11 | 12.59 | 13.09 | 13.44(0.3) | 13.55(-0.07) | 13.57(0) | 13.49 | 1.2 | | 16 | 35(-4.6) | 50 | [11] | [4] | [-8] | 7 | -253 | CR | -0.4 | HoldShort | | (8) | 0 | -19 | -20 | 20 | 0.2,52 | 78 | | | |
41 | Mar/3 | 10 | 12.59 | 13.09 | 13.4(0.22) | 13.56(-0.07) | 13.59(0.15) | 13.56 | 1.3 | | 16 | 39(-2.8) | 50 | [8] | [9] | [-9] | 46 | -59 | CR | -0.1 | HoldShort | | (11) | 5 | -24 | -4 | 0 | 0.6,81 | 78 | 42 | Mar/3 | 9 | 12.59 | 13.09 | 13.37(0.3) | 13.56(0) | 13.57(0.3) | 13.65 | 1.5 | | 16 | 42(-0.9) | 50 | [11] | [16] | [2] | 67 | -11 | UT | 0.3 | OpenLong? | | (11) | 11 | -8 | 7 | 20 | 0.9,94 | 78 | 43 | Mar/2 | 15 | 12.47 | 13.01 | 13.33(0.3) | 13.57(0.22) | 13.53(0.15) | 13.68 | 1.7 | | 17 | 43(-0.8) | 50 | [11] | [15] | [10] | 68 | 3 | UT | 0.5 | OpenLong? | | (11) | 5 | 24 | 6 | 15 | 1.1,90 | 72 | 44 | Mar/2 | 14 | 12.47 | 13.01 | 13.29(0.23) | 13.54(0.07) | 13.51(0.07) | 13.59 | 1.6 | | 17 | 44(-1) | 50 | [8] | [9] | [8] | 57 | 20 | UT | 0.3 | OpenLong | | (11) | 3 | 32 | 1 | -20 | 1,82 | 72 | 45 | Mar/2 | 13 | 12.47 | 13.01 | 13.26(0.3) | 13.54(0) | 13.5(-0.3) | 13.47 | 1.4 | | 17 | 45(-1.5) | 50 | [11] | [-5] | [0] | 46 | -207 | RG | -0.1 | Wait | | (8) | -11 | 5 | -9 | 0 | 0.7,78 | 72 | | | |
46 | Mar/2 | 12 | 12.47 | 13.01 | 13.22(0.23) | 13.54(0) | 13.54(-0.22) | 13.45 | 1.4 | | 17 | 46(-1.8) | 50 | [8] | [-2] | [-7] | 50 | -112 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | -8 | -20 | 0.7,82 | 72 | 47 | Mar/2 | 11 | 12.47 | 13.01 | 13.19(0.38) | 13.53(0.45) | 13.57(-0.22) | 13.48 | 1.4 | | 17 | 48(-2.8) | 50 | [14] | [7] | [-21] | 55 | -208 | CR | -0.3 | HoldShort | | (11) | -8 | -27 | -13 | -20 | 0.8,85 | 72 | 48 | Mar/2 | 10 | 12.47 | 13.01 | 13.14(0.38) | 13.47(0.6) | 13.6(0.22) | 13.58 | 1.5 | | 17 | 51(-0.3) | 50 | [14] | [25] | [3] | 72 | 10 | UT | -0.1 | OpenLong | | (14) | 8 | 13 | 24 | -20 | 1.2,92 | 72 | 49 | Mar/2 | 9 | 12.47 | 13.01 | 13.09(0.38) | 13.39(0.45) | 13.57(0.07) | 13.53 | 1.5 | | 17 | 51(-0.8) | 50 | [14] | [17] | [-10] | 74 | -16 | CR | -0.1 | HoldShort? | | (14) | 3 | -34 | 25 | -20 | 1.2,94 | 72 | 50 | Mar/1 | 15 | 12.36 | 12.89 | 13.04(0.38) | 13.33(0.68) | 13.56(0.3) | 13.66 | 1.9 | | 17 | 52(-1.1) | 50 | [14] | [30] | [11] | 93 | 179 | UT | 0.3 | HoldLong? | | (17) | 11 | 13 | 31 | 20 | 1.7,100 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|