SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.1800 One month high (close): $14.0300

SILJ Daily Change: 2.48% Daily StdDev 2.81% SILJ EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $14.03(2.48%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	12.73	13.21	13.67(0.22)	13.79(0.36)	13.92(0.43)	14.03	1.8	17	25(2.6)	50	[8]	[27]	[7]	100	150	UT	0.6	HoldLong?	(6)	15	8	6	20	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.79(hourly_sma_10 -1.71%) 13.67(hourly_sma_20 -2.57%) 13.21(daily_ema_10 -5.84%) 12.73(daily_ema_20 -9.27%) Resistance Levels:

2	Mar/4	14	12.73	13.21	13.64(0.07)	13.74(0.37)	13.86(0.22)	14	1.8	17	22(3)	50	[3]	[19]	[12]	107	244	UT	0.9	HoldLong	(8)	8	26	4	20	2.3,99	74
3	Mar/4	13	12.73	13.21	13.63(0.15)	13.69(0.29)	13.83(0.36)	13.9	1.6	17	19(2.3)	50	[5]	[23]	[14]	98	142	UT	0.5	OpenLong	(3)	13	21	7	20	2,98	74
4	Mar/4	12	12.73	13.21	13.61(0.07)	13.65(0.15)	13.78(0.44)	13.82	1.5	17	17(1.5)	50	[3]	[23]	[2]	83	188	UT	0.3	OpenLong	(3)	16	-3	-7	20	1.7,90	74
5	Mar/4	11	12.73	13.21	13.6(0.15)	13.63(0.07)	13.72(0.37)	13.83	1.5	17	15(1.5)	50	[5]	[20]	[15]	94	115	UT	1	OpenLong	(3)	13	24	18	20	2.1,91	74

6	Mar/4	10	12.73	13.21	13.58(0.15)	13.62(0.15)	13.67(0.44)	13.74	1.4	17	14(0.8)	50	[5]	[23]	[-0]	76	82	UT	0.7	HoldLong	(6)	16	-26	27	20	1.6,86	74
7	Mar/4	9	12.73	13.21	13.56(0.07)	13.6(0.22)	13.61(0.52)	13.84	1.5	17	13(2.5)	50	[3]	[27]	[30]	103	267	UT	2.5	HoldLong?	(6)	19	54	40	20	3,78	74
8	Mar/3	15	12.59	13.09	13.55(0.07)	13.57(0.15)	13.54(0.07)	13.64	1.4	16	10(-0.3)	50	[3]	[9]	[11]	39	18	UT	1.3	OpenLong?	(0)	3	19	20	15	1.2,59	78
9	Mar/3	14	12.59	13.09	13.54(0.3)	13.55(0.07)	13.53(-0.07)	13.57	1.3	16	11(-10.6)	50	[11]	[4]	[2]	-6	-287	UT	0.5	OpenLong	(3)	-3	5	-4	7	0.4,34	78
10	Mar/3	13	12.59	13.09	13.5(0.22)	13.55(0)	13.54(-0.22)	13.55	1.3	16	21(-7.9)	50	[8]	[-3]	[4]	-18	-229	RG	0.1	Wait	(11)	-8	22	-21	0	0.3,25	78

11	Mar/3	12	12.59	13.09	13.47(0.22)	13.54(-0.07)	13.57(-0.15)	13.47	1.2	16	29(-5.5)	50	[8]	[-2]	[-10]	-22	-249	DR	-0.5	OpenShort	(8)	-5	-5	-30	-20	0,28	78
12	Mar/3	11	12.59	13.09	13.44(0.3)	13.55(-0.07)	13.57(0)	13.49	1.2	16	35(-4.6)	50	[11]	[4]	[-8]	7	-250	CR	-0.4	HoldShort	(8)	0	-19	-20	20	0.2,52	78
13	Mar/3	10	12.59	13.09	13.4(0.22)	13.56(-0.07)	13.59(0.15)	13.56	1.3	16	39(-2.8)	50	[8]	[9]	[-9]	46	-58	CR	-0.1	HoldShort	(11)	5	-24	-4	0	0.6,81	78
14	Mar/3	9	12.59	13.09	13.37(0.3)	13.56(0)	13.57(0.3)	13.65	1.5	16	42(-0.9)	50	[11]	[16]	[2]	67	-9	UT	0.3	OpenLong?	(11)	11	-8	7	20	0.9,94	78
15	Mar/2	15	12.47	13.01	13.33(0.3)	13.57(0.22)	13.53(0.15)	13.68	1.7	17	43(-0.8)	50	[11]	[15]	[10]	68	5	UT	0.5	OpenLong?	(11)	5	24	6	15	1.1,90	72

16	Mar/2	14	12.47	13.01	13.29(0.23)	13.54(0.07)	13.51(0.07)	13.59	1.6	17	44(-1)	50	[8]	[9]	[8]	57	22	UT	0.3	OpenLong	(11)	3	32	1	-20	1,82	72
17	Mar/2	13	12.47	13.01	13.26(0.3)	13.54(0)	13.5(-0.3)	13.47	1.4	17	45(-1.5)	50	[11]	[-5]	[0]	46	-204	RG	-0.1	Wait	(8)	-11	5	-9	0	0.7,78	72
18	Mar/2	12	12.47	13.01	13.22(0.23)	13.54(0)	13.54(-0.22)	13.45	1.4	17	46(-1.8)	50	[8]	[-2]	[-7]	50	-110	DR	-0.3	OpenShort	(11)	-8	-8	-8	-20	0.7,82	72
19	Mar/2	11	12.47	13.01	13.19(0.38)	13.53(0.45)	13.57(-0.22)	13.48	1.4	17	48(-2.8)	50	[14]	[7]	[-22]	55	-205	CR	-0.3	HoldShort	(11)	-8	-27	-13	-20	0.8,85	72
20	Mar/2	10	12.47	13.01	13.14(0.38)	13.47(0.6)	13.6(0.22)	13.58	1.5	17	51(-0.3)	50	[14]	[25]	[-2]	72	12	CR	-0.1	HoldShort	(14)	8	14	-7	-20	1.2,92	72

21	Mar/2	9	12.47	13.01	13.09(0.38)	13.39(0.45)	13.57(0.07)	13.53	1.5	17	51(-0.8)	50	[14]	[17]	[-15]	74	-13	CR	-0.1	HoldShort?	(14)	3	-35	-8	-20	1.2,94	72
22	Mar/1	15	12.36	12.89	13.04(0.38)	13.33(0.68)	13.56(0.3)	13.66	1.9	17	52(-1.1)	50	[14]	[30]	[6]	93	181	UT	0.3	HoldLong?	(17)	11	14	-0	20	1.7,100	73
23	Mar/1	14	12.36	12.89	12.99(0.46)	13.24(0.53)	13.52(0.3)	13.61	1.8	17	53(2.5)	50	[16]	[28]	[7]	92	105	UT	0.2	OpenLong	(14)	11	-3	-2	20	1.7,99	73
24	Mar/1	13	12.36	12.89	12.93(0.39)	13.17(0.53)	13.48(1.05)	13.62	1.9	17	51(4.8)	50	[14]	[54]	[23]	97	407	UT	0.4	OpenLong	(17)	37	38	-7	20	2,97	73
25	Mar/1	12	12.36	12.89	12.88(0.23)	13.1(0.46)	13.34(0.98)	13.48	1.6	17	46(4.4)	50	[8]	[49]	[11]	94	484	UT	0.4	OpenLong	(14)	35	16	-10	20	1.9,96	73

26	Mar/1	11	12.36	12.89	12.85(0.23)	13.04(0.38)	13.21(0.84)	13.42	1.6	17	41(4.4)	50	[8]	[42]	[2]	97	418	UT	0.7	OpenLong	(8)	30	-22	11	20	2,97	73
27	Mar/1	10	12.36	12.89	12.82(0.31)	12.99(0.62)	13.1(1.16)	13.5	1.7	17	37(9.3)	50	[11]	[59]	[28]	118	511	UT	1.6	HoldLong	(11)	41	24	26	20	2.7,100	73
28	Mar/1	9	12.36	12.89	12.78(0.16)	12.91(0.47)	12.95(0.7)	13.41	1.5	17	28(7.5)	50	[6]	[38]	[62]	125	504	UT	2.4	HoldLong?	(9)	25	138	27	20	3.3,92	73
29	Feb/28	15	12.24	12.77	12.78(0)	12.85(0.31)	12.95(0)	12.92	1.1	16	20(-2)	50	[0]	[8]	[8]	65	130	UR	0.4	SmallShort?	(0)	0	26	7	-15	1.2,85	70
30	Feb/28	14	12.24	12.77	12.76(-0.08)	12.81(0.16)	12.86(-0.08)	12.83	0.9	16	22(-0.9)	30	[-3]	[1]	[-4]	39	110	RG	-0.2	Wait	(-3)	-3	-3	-5	-20	0.5,76	70

31	Feb/28	13	12.24	12.77	12.77(-0.08)	12.79(0.24)	12.86(0)	12.84	0.9	16	23(-1.4)	40	[-3]	[6]	[-0]	43	129	RG	-0.2	Wait	(-3)	0	6	-3	-20	0.5,80	70
32	Feb/28	12	12.24	12.77	12.78(-0.08)	12.76(0.24)	12.87(-0.08)	12.82	0.9	16	25(-1.4)	25	[-3]	[3]	[-7]	45	90	RG	-0.3	Wait	(-3)	-3	-17	1	-20	0.3,87	70
33	Feb/28	11	12.24	12.77	12.79(-0.08)	12.73(0.24)	12.88(0.31)	12.88	1	16	26(-2)	50	[-3]	[17]	[1]	54	226	UR	0	SmallShort	(0)	11	-11	15	20	0.5,91	70
34	Feb/28	10	12.24	12.77	12.79(0)	12.7(0.24)	12.84(0.55)	12.92	1.1	16	28(-0.6)	50	[0]	[26]	[9]	52	227	UR	0.4	SmallShort	(-3)	20	0	22	20	0.7,84	70
35	Feb/28	9	12.24	12.77	12.79(0)	12.67(0.16)	12.77(0.55)	12.92	1.1	16	29(0.4)	50	[0]	[25]	[21]	43	227	UR	0.8	SmallShort?	(-3)	20	23	29	20	0.7,75	70

36	Feb/25	15	12.15	12.72	12.8(0.08)	12.67(0)	12.7(0.47)	12.84	1	16	28(1.1)	50	[3]	[21]	[15]	8	68	UT	0.8	OpenLong?	(0)	17	8	27	20	0.2,53	75
37	Feb/25	14	12.15	12.72	12.79(0.08)	12.67(0)	12.64(0.4)	12.81	1	16	27(-0.5)	50	[3]	[18]	[23]	-14	39	UT	0.9	OpenLong	(3)	14	29	18	20	0.1,34	75
38	Feb/25	13	12.15	12.72	12.78(0.08)	12.65(-0.16)	12.59(0.32)	12.71	0.8	16	28(-1.4)	50	[3]	[12]	[20]	-43	-50	UT	0.7	OpenLong	(0)	12	46	13	20	-0.4,17	75
39	Feb/25	12	12.15	12.72	12.77(-0.08)	12.67(-0.31)	12.55(-0.08)	12.55	0.6	16	29(0.4)	35	[-3]	[-6]	[-4]	-73	-110	RG	0	Wait	(0)	-3	-15	2	8	-1.1,5	75
40	Feb/25	11	12.15	12.72	12.77(0)	12.71(-0.31)	12.56(-0.32)	12.6	0.7	16	29(0.1)	50	[0]	[-14]	[7]	-69	-219	RG	0.2	Wait	(0)	-12	18	-2	16	-0.9,4	75

41	Feb/25	10	12.15	12.72	12.77(0)	12.75(-0.39)	12.6(-0.47)	12.54	0.6	16	28(1)	40	[0]	[-21]	[-5]	-83	-305	DR	-0.3	HoldShort	(0)	-17	0	-11	-20	-1.3,0	75
42	Feb/25	9	12.15	12.72	12.78(-0.08)	12.8(-0.31)	12.66(-0.47)	12.54	0.6	16	27(0.9)	10	[-3]	[-20]	[-12]	-78	-226	RG	-0.7	Wait?	(-3)	-17	-3	-28	-20	-1.3,5	75
43	Feb/24	15	12.06	12.62	12.79(-0.08)	12.84(-0.47)	12.72(-0.55)	12.55	0.7	14	27(1.8)	5	[-3]	[-27]	[-12]	-64	-245	RG	-1	SmallLong?	(0)	-20	-12	-24	-20	-1.4,21	75
44	Feb/24	14	12.06	12.62	12.79(0)	12.9(-0.31)	12.79(-0.54)	12.59	0.8	14	25(0.2)	15	[0]	[-23]	[-35]	-50	-292	DR	-1.2	OpenShort	(-3)	-19	-63	-25	-20	-1.3,33	75
45	Feb/24	13	12.06	12.62	12.79(0)	12.94(-0.08)	12.86(-0.23)	12.81	1.1	14	25(-0.1)	35	[0]	[-8]	[-6]	5	-48	DR	-0.3	OpenShort	(3)	-8	0	-10	-20	0.1,52	75

46	Feb/24	12	12.06	12.62	12.8(0.08)	12.95(0.08)	12.89(-0.39)	12.81	1.1	14	25(-0.3)	30	[3]	[-10]	[-16]	8	-165	DR	-0.5	OpenShort	(0)	-14	-11	-17	-20	0.1,55	75
47	Feb/24	11	12.06	12.62	12.79(0.08)	12.94(0.23)	12.94(-0.23)	12.85	1.2	14	25(-0.2)	50	[3]	[-2]	[-9]	25	-87	DR	-0.5	OpenShort	(3)	-8	-3	-12	-20	0.4,65	75
48	Feb/24	10	12.06	12.62	12.79(0)	12.91(0.23)	12.97(-0.46)	12.86	1.2	14	25(-0.4)	15	[0]	[-11]	[-15]	34	-52	DR	-0.6	OpenShort	(3)	-16	-37	11	-20	0.5,71	75
49	Feb/24	9	12.06	12.62	12.78(0.08)	12.88(0.31)	13.03(0.08)	12.99	1.4	14	26(1.4)	50	[3]	[11]	[5]	60	100	UT	-0.2	OpenLong?	(3)	3	8	20	-15	1.2,80	75
50	Feb/23	15	12.01	12.56	12.77(0.08)	12.84(0.23)	13.02(0.15)	12.96	1.4	14	24(0.2)	50	[3]	[13]	[-0]	61	106	UT	-0.4	OpenLong?	(3)	5	-17	20	20	1.2,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI