SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 5.71% Daily StdDev 2.73% SILJ EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $12.4(5.71%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	11.85	11.66	12.1(0.17)	12.12(0.25)	12.3(0.57)	12.44	1	-1	28(3)	50	[6]	[31]	[20]	100	255	UT	0.8	HoldLong?	(7)	21	16	8	20	2,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.12(hourly_sma_10 -2.57%) 12.1(hourly_sma_20 -2.73%) 11.85(daily_ema_20 -4.74%) 11.66(daily_ema_10 -6.27%) Resistance Levels:

2	Feb/11	14	11.85	11.66	12.08(0.17)	12.09(0.08)	12.23(0.74)	12.39	0.9	-1	25(2.6)	50	[6]	[34]	[22]	103	275	UT	1.1	HoldLong	(7)	27	29	23	20	2.1,100	53
3	Feb/11	13	11.85	11.66	12.06(0.17)	12.08(0.08)	12.14(0.91)	12.3	0.8	-1	23(0.7)	50	[6]	[40]	[21]	86	253	UT	1.2	HoldLong	(10)	33	13	24	20	1.8,91	53
4	Feb/11	12	11.85	11.66	12.04(0.17)	12.07(0.17)	12.03(0.67)	12.26	0.7	-1	22(1.2)	50	[6]	[33]	[29]	76	178	UT	1.8	OpenLong	(7)	25	53	39	20	1.7,83	53
5	Feb/11	11	11.85	11.66	12.02(0.08)	12.05(0.17)	11.95(0.08)	12.1	0.4	-1	21(0)	30	[3]	[11]	[6]	33	15	UT	1.2	OpenLong	(3)	3	-7	41	17	0.7,65	53

6	Feb/11	10	11.85	11.66	12.01(0.08)	12.03(0.08)	11.94(-0.08)	12.12	0.5	-1	21(-0.1)	35	[3]	[3]	[21]	14	0	UT	1.5	OpenLong	(3)	-3	54	14	8	0.9,41	53
7	Feb/11	9	11.85	11.66	12(0.08)	12.02(-0.17)	11.95(-0.5)	11.96	0.2	-1	21(-1)	35	[3]	[-17]	[23]	-41	-218	RG	0.1	Wait?	(0)	-18	85	-25	-17	-0.3,17	53
8	Feb/10	15	11.84	11.51	12(0)	12.04(-0.33)	12.01(-0.83)	11.71	-0.2	-8	22(1.3)	-50	[0]	[-35]	[-40]	-89	-420	DR	-2.3	HoldShort?	(-3)	-30	-60	-55	-20	-2.2,16	42
9	Feb/10	14	11.84	11.51	12(0)	12.08(-0.08)	12.11(-0.25)	11.89	0.1	-8	21(-1.2)	-50	[0]	[-10]	[-28]	-29	-140	DR	-1.8	OpenShort	(3)	-9	-50	-41	-20	-0.8,41	42
10	Feb/10	13	11.84	11.51	11.99(0.08)	12.08(0)	12.14(0.08)	12.04	0.3	-8	22(-1.9)	-50	[3]	[5]	[-20]	34	-18	CR	-0.8	HoldShort	(3)	3	-40	-15	-20	0.4,74	42

11	Feb/10	12	11.84	11.51	11.98(0.25)	12.09(0.17)	12.13(0.33)	12.16	0.5	-8	24(-0.5)	5	[9]	[19]	[-6]	76	-8	CR	0.2	OpenShort	(10)	12	-26	9	16	1.3,93	42
12	Feb/10	11	11.84	11.51	11.95(0.25)	12.07(0.33)	12.09(0.25)	12.24	0.7	-8	24(0.1)	30	[9]	[19]	[9]	94	63	UT	1.1	HoldLong	(7)	9	13	18	20	2,94	42
13	Feb/10	10	11.84	11.51	11.92(0.25)	12.03(0.25)	12.06(0.17)	12.2	0.6	-8	24(-1.3)	45	[9]	[14]	[24]	80	35	UT	1	HoldLong	(10)	6	50	5	20	2,80	42
14	Feb/10	9	11.84	11.51	11.89(0.25)	12(0.08)	12.06(0)	12.05	0.4	-8	25(-3.9)	10	[9]	[5]	[5]	50	-105	RG	0.1	Wait?	(10)	0	27	-9	-20	1.1,72	42
15	Feb/9	15	11.88	11.46	11.86(0.25)	11.99(0.08)	12.04(-0.08)	11.97	0.2	-9	29(-4)	-15	[9]	[2]	[-7]	41	-165	CR	-0.4	HoldShort?	(10)	-3	-17	-15	8	0.6,76	38

16	Feb/9	14	11.88	11.46	11.83(0.34)	11.98(0.08)	12.05(0.08)	12.02	0.2	-9	33(-6.1)	-10	[13]	[9]	[-7]	65	-143	CR	-0.2	HoldShort	(10)	3	-20	-5	8	1,90	38
17	Feb/9	13	11.88	11.46	11.79(0.43)	11.97(0.25)	12.04(0.25)	12.08	0.3	-9	39(-4.7)	5	[16]	[19]	[-5]	78	-98	CR	0.2	OpenShort	(17)	9	-7	-1	-20	1.2,98	38
18	Feb/9	12	11.88	11.46	11.74(0.34)	11.94(0.25)	12.01(0.42)	12.1	0.4	-9	44(-2.1)	30	[13]	[25]	[14]	85	88	UT	0.3	HoldLong	(17)	16	23	1	20	1.4,100	38
19	Feb/9	11	11.88	11.46	11.7(0.34)	11.91(0.17)	11.96(0.17)	12.03	0.2	-9	46(-1.3)	-0	[13]	[14]	[2]	80	0	RG	0.3	Wait	(14)	6	0	1	17	1.2,100	38
20	Feb/9	10	11.88	11.46	11.66(0.43)	11.89(0.25)	11.94(0.25)	12.03	0.2	-9	47(-0.3)	15	[16]	[19]	[8]	82	-28	UT	0.3	HoldLong	(14)	9	17	2	20	1.3,99	38

21	Feb/9	9	11.88	11.46	11.61(0.26)	11.86(0.25)	11.91(0.08)	11.98	0.2	-9	48(0.3)	10	[10]	[11]	[10]	81	93	RG	0.2	Wait?	(14)	3	24	0	20	1.3,98	38
22	Feb/8	15	11.88	11.41	11.58(0.35)	11.83(0.25)	11.9(0.17)	11.91	0	-10	47(-0.4)	-10	[13]	[14]	[0]	76	-10	RG	0	Wait?	(14)	6	10	-5	-20	1.2,96	36
23	Feb/8	14	11.88	11.41	11.54(0.35)	11.8(0.25)	11.88(0.17)	11.88	0	-10	48(-0.4)	-10	[13]	[14]	[-2]	76	0	CR	0	OpenShort	(14)	6	0	-6	-17	1.2,96	36
24	Feb/8	13	11.88	11.41	11.5(0.35)	11.77(0.34)	11.86(0.17)	11.88	0	-10	48(1.1)	-15	[13]	[16]	[-6]	81	40	CR	0.1	OpenShort	(14)	6	-14	-3	-8	1.3,98	36
25	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	213	RG	0.3	Wait	(14)	9	3	-2	20	1.6,100	36

26	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[12]	93	190	UT	0.4	OpenLong	(14)	16	34	-3	8	1.7,100	36
27	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	5	[10]	[30]	[-0]	90	225	RG	0.2	Wait	(10)	16	10	-6	-20	1.6,100	36
28	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	-0	[10]	[20]	[2]	95	185	TP	0.3	OpenShort?	(10)	10	-3	-5	20	1.8,100	36
29	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[36]	[12]	103	220	UT	0.5	HoldLong?	(11)	23	14	-1	20	2.1,100	48
30	Feb/7	14	11.87	11.44	11.29(0.09)	11.42(0.44)	11.61(0.61)	11.75	-0.2	-9	33(3.8)	-5	[3]	[32]	[14]	108	470	RG	0.7	Wait	(14)	23	17	4	20	2.3,100	48

31	Feb/7	13	11.87	11.44	11.28(0.09)	11.37(0.44)	11.54(0.87)	11.7	-0.3	-9	29(2.9)	-5	[3]	[42]	[19]	110	490	RG	0.9	SmallShort	(4)	33	28	18	20	2.4,100	48
32	Feb/7	12	11.87	11.44	11.28(0)	11.32(0.44)	11.44(0.79)	11.62	-0.4	-9	26(0.9)	-20	[0]	[38]	[21]	105	498	UR	1.1	SmallShort	(4)	30	24	30	20	2.2,100	48
33	Feb/7	11	11.87	11.44	11.28(0)	11.27(0.36)	11.35(0.71)	11.55	-0.5	-9	25(0)	-10	[0]	[33]	[25]	95	418	UR	1.3	SmallShort	(0)	27	32	41	20	1.8,100	48
34	Feb/7	10	11.87	11.44	11.28(0)	11.23(0.27)	11.27(0.36)	11.46	-0.7	-9	25(0.1)	-10	[0]	[18]	[25]	56	255	UR	1.2	SmallShort	(-4)	14	28	37	20	1.2,76	48
35	Feb/7	9	11.87	11.44	11.28(0)	11.2(0.18)	11.23(0.36)	11.38	-0.8	-9	25(-0.8)	-10	[0]	[17]	[30]	14	185	UR	1	SmallShort?	(0)	14	61	20	20	0.7,46	48

36	Feb/4	15	11.87	11.45	11.27(-0.18)	11.18(0.09)	11.19(-0.09)	11.21	-1.1	-12	26(-0.7)	-50	[-7]	[-6]	[10]	-27	100	DP	0.1	OpenShort?	(-7)	-3	25	3	9	-0.4,33	43
37	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	65	DT	-0.4	OpenShort	(-4)	3	-14	-2	-9	-0.9,19	43
38	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-1]	[-6]	-46	85	DT	-0.1	OpenShort	(-7)	3	-18	2	0	-0.8,24	43
39	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[5]	-37	18	UR	0.3	SmallShort	(-7)	3	7	13	9	-0.6,28	43
40	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[0]	-49	85	DT	0.2	OpenShort	(-7)	3	-11	9	20	-0.7,19	43

41	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-30	[-7]	[-3]	[28]	-53	105	DP	0.4	OpenShort	(-7)	7	50	5	20	-0.6,12	43
42	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-23]	[-2]	-77	-143	DT	-0.2	OpenShort?	(-10)	-10	-7	-2	9	-1.4,8	43
43	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-12]	-76	-98	DT	-0.3	OpenShort?	(-7)	-3	-25	1	-20	-1.5,12	40
44	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[1]	-69	-70	DP	0.1	OpenShort	(-4)	7	7	0	-18	-1.3,14	40
45	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-30]	[2]	-71	-358	DP	0.1	OpenShort	(-4)	-20	11	2	-20	-1.5,17	40

46	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-38]	[-20]	-80	-333	DT	-0.5	OpenShort	(-4)	-27	-39	-2	-20	-1.8,15	40
47	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-30]	[4]	-70	-298	DP	-0.3	OpenShort	(0)	-20	32	-25	-20	-1.3,13	40
48	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-43]	[-8]	-76	-343	DT	-1.3	OpenShort	(-4)	-30	22	-25	-20	-1.8,19	40
49	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-32]	[-54]	-74	-523	DR	-2.5	OpenShort?	(0)	-20	-129	-25	-20	-2.5,39	40
50	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-35	[7]	[-5]	[-13]	5	-143	DR	-0.3	OpenShort?	(7)	0	-24	2	-20	0.2,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI