SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $12.6900

SILJ Daily Change: -2.37% Daily StdDev 2% SILJ EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $11.96(-2.37%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	12.23	12.36	12.32(-0.08)	12.33(-0.32)	12.28(-0.81)	11.99	-0.8	1	39(10)	-45	[-4]	[-51]	[-45]	-107	-395	DT	-2.6	HoldShort?	(-8)	-41	-76	-56	-20	-3,18	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.23(daily_ema_20 2%) 12.32(hourly_sma_20 2.75%) 12.33(hourly_sma_10 2.84%) 12.36(daily_ema_10 3.09%)

2	Jan/5	14	12.23	12.36	12.33(-0.16)	12.37(-0.16)	12.38(-0.48)	12.18	-0.2	1	29(0.6)	-50	[-8]	[-32]	[-37]	-49	-79	DT	-2.4	OpenShort	(0)	-24	-79	-36	-20	-1.8,46	61
3	Jan/5	13	12.23	12.36	12.33(0)	12.37(0)	12.44(0.16)	12.38	0.5	1	28(-1.4)	-15	[0]	[6]	[-11]	29	61	CR	-0.7	HoldShort	(-4)	8	-23	-13	-8	0.4,69	61
4	Jan/5	12	12.23	12.36	12.33(0)	12.39(0.08)	12.42(0.16)	12.44	0.7	1	29(0.7)	5	[0]	[8]	[6]	62	111	UR	0.2	SmallShort	(0)	8	12	2	16	1.1,84	61
5	Jan/5	11	12.23	12.36	12.33(0)	12.38(0.16)	12.4(0.08)	12.41	0.6	1	29(-0.2)	-20	[0]	[6]	[-8]	58	71	CR	0.1	HoldShort	(0)	4	-31	29	-20	0.7,90	61

6	Jan/5	10	12.23	12.36	12.35(0.08)	12.36(0.16)	12.39(0.24)	12.49	0.9	1	29(3)	40	[4]	[15]	[10]	69	90	UT	1.2	OpenLong	(4)	12	4	24	20	1.7,76	61
7	Jan/5	9	12.23	12.36	12.35(0)	12.34(0.16)	12.36(0.16)	12.48	0.9	1	26(1.7)	40	[0]	[10]	[31]	57	151	UR	1.6	SmallShort?	(0)	8	76	24	16	1.9,59	61
8	Jan/4	15	12.27	12.41	12.34(-0.08)	12.32(0.08)	12.34(-0.24)	12.29	0.1	4	24(-1)	-25	[-4]	[-11]	[-9]	-30	-19	DT	-0.7	OpenShort?	(0)	-12	-20	-20	8	-0.7,38	63
9	Jan/4	14	12.27	12.41	12.34(0)	12.31(0.08)	12.37(0.16)	12.34	0.2	4	25(-0.1)	30	[0]	[10]	[1]	-4	31	UR	-0.4	SmallShort	(-4)	8	12	-2	-20	-0.1,49	63
10	Jan/4	13	12.27	12.41	12.34(0)	12.31(0)	12.35(0.08)	12.31	0.1	4	25(0.1)	10	[0]	[4]	[-9]	-14	-9	CR	-0.5	HoldShort	(0)	4	-32	-11	20	-0.5,49	63

11	Jan/4	12	12.27	12.41	12.34(0)	12.31(0)	12.34(0.16)	12.39	0.4	4	25(0.2)	45	[0]	[8]	[11]	30	71	UR	0.7	SmallShort	(0)	8	16	28	8	0.5,67	63
12	Jan/4	11	12.27	12.41	12.34(0)	12.3(-0.08)	12.32(0.16)	12.35	0.3	4	25(0.2)	15	[0]	[6]	[-6]	2	41	CR	0.4	HoldShort	(0)	8	-35	21	20	0,52	63
13	Jan/4	10	12.27	12.41	12.35(0.08)	12.3(0)	12.3(0.41)	12.44	0.6	4	25(0.2)	50	[4]	[22]	[35]	20	95	UT	1.9	OpenLong	(4)	21	68	27	20	1.2,40	63
14	Jan/4	9	12.27	12.41	12.34(-0.08)	12.31(-0.08)	12.25(-0.08)	12.27	0	4	25(0.9)	5	[-4]	[-7]	[0]	-53	1	RG	0.3	Wait?	(0)	-4	0	8	-16	-0.9,20	63
15	Jan/3	15	12.27	12.4	12.34(0)	12.32(-0.08)	12.26(-0.08)	12.27	0	4	24(0.3)	25	[0]	[-6]	[-1]	-61	-81	DR	0.1	OpenShort?	(-4)	-4	-8	7	0	-1.1,17	54

16	Jan/3	14	12.27	12.4	12.34(0)	12.33(-0.08)	12.26(0)	12.29	0.1	4	23(-4.1)	40	[0]	[-2]	[6]	-61	-50	RG	0.3	Wait	(-4)	0	16	6	-8	-0.9,12	54
17	Jan/3	13	12.27	12.4	12.35(0.08)	12.34(-0.16)	12.27(-0.32)	12.25	-0.1	4	28(-1)	35	[4]	[-19]	[-0]	-76	-246	RG	-0.2	Wait	(4)	-16	12	-17	-16	-1.2,4	54
18	Jan/3	12	12.27	12.4	12.34(-0.08)	12.36(-0.16)	12.31(-0.4)	12.22	-0.2	4	29(1)	-30	[-4]	[-25]	[-10]	-83	-123	DT	-1.1	HoldShort	(0)	-20	-12	-28	-16	-1.4,2	54
19	Jan/3	11	12.27	12.4	12.34(0)	12.38(-0.08)	12.36(-0.24)	12.25	-0.1	4	28(-0.4)	-20	[0]	[-14]	[-23]	-78	-141	DR	-1.3	HoldShort	(0)	-12	-28	-51	-20	-1.2,2	54
20	Jan/3	10	12.27	12.4	12.34(0)	12.38(0)	12.39(-0.08)	12.32	0.2	4	28(0.1)	5	[0]	[-4]	[-7]	-25	-41	DR	-0.8	OpenShort	(0)	-4	4	-31	-20	-0.4,35	54

21	Jan/3	9	12.27	12.4	12.34(0)	12.39(-0.08)	12.4(-0.08)	12.31	0.1	4	28(-0.1)	-35	[0]	[-6]	[-27]	2	-50	DR	-1.1	OpenShort?	(0)	-4	-62	-14	-20	-0.5,64	54
22	Dec/31	15	12.26	12.39	12.35(0.16)	12.4(0.16)	12.41(0.08)	12.47	0.7	6	28(-0.2)	50	[8]	[11]	[5]	75	-46	UT	0.7	HoldLong?	(4)	4	4	17	8	1.4,90	59
23	Dec/31	14	12.26	12.39	12.35(0)	12.38(0.08)	12.41(0)	12.46	0.7	6	28(-0.6)	35	[0]	[3]	[9]	68	110	UR	0.7	SmallShort	(4)	0	20	10	8	1.5,80	59
24	Dec/31	13	12.26	12.39	12.33(-0.08)	12.38(0)	12.4(0.08)	12.41	0.5	6	29(-1.2)	15	[-4]	[4]	[11]	43	165	UR	0.1	SmallShort	(0)	4	20	1	20	0.9,70	59
25	Dec/31	12	12.26	12.39	12.33(0)	12.38(0)	12.4(0)	12.36	0.3	6	30(-1.8)	25	[0]	[1]	[-3]	23	20	CR	-0.3	HoldShort	(-4)	0	-4	-9	0	0.2,68	59

26	Dec/31	11	12.26	12.39	12.34(-0.08)	12.37(0.16)	12.39(0.08)	12.37	0.4	6	32(-3.1)	5	[-4]	[8]	[-7]	38	125	RG	-0.2	Wait	(0)	4	-8	9	-20	0.3,80	59
27	Dec/31	10	12.26	12.39	12.35(-0.08)	12.35(0.16)	12.38(0.08)	12.39	0.4	6	35(-2.6)	-5	[-4]	[8]	[-8]	40	134	RG	0.1	Wait	(-4)	4	-35	16	16	0.4,80	59
28	Dec/31	9	12.26	12.39	12.36(-0.08)	12.33(0.16)	12.37(0.24)	12.48	0.7	6	37(-6.2)	45	[-4]	[16]	[24]	51	248	UR	1	SmallShort?	(0)	12	47	21	20	1.1,73	59
29	Dec/30	15	12.25	12.37	12.37(-0.16)	12.31(0.08)	12.34(-0.08)	12.36	0.4	5	44(-8)	-20	[-8]	[-2]	[2]	11	136	DP	0.2	OpenShort?	(-8)	-4	12	7	-20	-0.1,63	54
30	Dec/30	14	12.25	12.37	12.39(-0.08)	12.31(0)	12.35(-0.08)	12.33	0.3	5	52(-1.8)	15	[-4]	[-3]	[4]	-7	14	RG	-0.1	Wait	(-8)	-4	0	3	20	-0.4,53	54

31	Dec/30	13	12.25	12.37	12.4(-0.08)	12.31(0)	12.36(0.24)	12.33	0.3	5	53(-2)	20	[-4]	[13]	[-1]	-13	88	RG	-0.2	Wait	(-4)	12	-8	3	8	-0.5,50	54
32	Dec/30	12	12.25	12.37	12.41(-0.08)	12.3(0.16)	12.33(0.24)	12.35	0.3	5	55(-1.2)	35	[-4]	[17]	[5]	-9	98	UR	0.1	SmallShort	(-8)	12	8	9	8	-0.4,51	54
33	Dec/30	11	12.25	12.37	12.42(-0.16)	12.28(-0.16)	12.3(0.08)	12.33	0.3	5	57(-0.8)	-10	[-8]	[0]	[-1]	-16	117	DT	0.2	OpenShort	(-4)	4	-23	25	20	-0.5,47	54
34	Dec/30	10	12.25	12.37	12.44(-0.08)	12.3(-0.08)	12.29(0.24)	12.39	0.5	5	57(-2.5)	25	[-4]	[11]	[8]	-21	108	UR	0.6	SmallShort	(-4)	12	-8	21	20	-0.3,37	54
35	Dec/30	9	12.25	12.37	12.45(-0.16)	12.3(0)	12.26(0.16)	12.41	0.6	5	60(-2.6)	35	[-8]	[8]	[40]	-37	177	UR	0.9	SmallShort?	(-8)	8	104	12	20	-0.2,18	54

36	Dec/29	15	12.24	12.3	12.47(-0.16)	12.31(-0.32)	12.24(-0.24)	12.15	-0.3	-1	63(4.5)	-50	[-8]	[-22]	[-7]	-90	-155	DT	-0.5	OpenShort?	(-8)	-12	-24	-3	16	-1.8,5	43
37	Dec/29	14	12.24	12.3	12.49(-0.16)	12.35(-0.24)	12.27(0.08)	12.21	-0.1	-1	58(2.8)	-45	[-8]	[-3]	[-10]	-85	-35	DT	-0.4	OpenShort	(-12)	4	-20	-3	-20	-1.7,8	43
38	Dec/29	13	12.24	12.3	12.51(-0.24)	12.38(-0.4)	12.26(-0.41)	12.26	0.1	-1	55(2)	-50	[-12]	[-33]	[5]	-74	-57	DP	0	OpenShort	(-8)	-21	8	6	16	-1.6,16	43
39	Dec/29	12	12.24	12.3	12.54(-0.16)	12.43(-0.32)	12.31(-0.4)	12.24	0	-1	53(3.3)	-50	[-8]	[-30]	[-12]	-80	-179	DT	-0.5	OpenShort	(-8)	-20	-36	17	-20	-1.9,18	43
40	Dec/29	11	12.24	12.3	12.56(-0.16)	12.47(-0.24)	12.36(-0.16)	12.33	0.3	-1	50(2.1)	-40	[-8]	[-15]	[-1]	-75	-57	DT	-0.2	OpenShort	(-8)	-8	12	5	-20	-1.6,15	43

41	Dec/29	10	12.24	12.3	12.58(-0.16)	12.5(-0.24)	12.38(-0.48)	12.3	0.2	-1	48(6.1)	-30	[-8]	[-32]	[12]	-91	-179	DP	-0.6	OpenShort	(-12)	-24	40	1	-20	-2,9	43
42	Dec/29	9	12.24	12.3	12.6(-0.16)	12.53(-0.32)	12.44(-0.48)	12.2	-0.1	-1	42(13.3)	-50	[-8]	[-34]	[-48]	-131	-279	DT	-2	HoldShort?	(-8)	-24	-109	-10	-20	-3.3,2	43
43	Dec/28	15	12.28	12.26	12.6(0)	12.57(-0.08)	12.5(-0.32)	12.48	0.6	-1	28(4.5)	-20	[0]	[-17]	[-5]	-91	-192	DR	-0.2	HoldShort?	(-4)	-16	4	-12	-20	-1.7,2	47
44	Dec/28	14	12.28	12.26	12.62(-0.08)	12.58(-0.16)	12.54(-0.4)	12.47	0.6	-1	24(2.1)	-40	[-4]	[-23]	[-7]	-95	-140	DT	-0.9	OpenShort	(0)	-20	-4	-24	-16	-1.8,0	47
45	Dec/28	13	12.28	12.26	12.63(0.08)	12.6(-0.16)	12.59(-0.16)	12.48	0.6	-1	22(-1.1)	-10	[4]	[-10]	[-16]	-100	-241	DR	-1.5	HoldShort	(0)	-8	-23	-43	-16	-2,0	47

46	Dec/28	12	12.28	12.26	12.63(0)	12.62(-0.08)	12.61(-0.16)	12.54	0.8	-1	23(-2.4)	-20	[0]	[-9]	[-10]	-55	-101	DR	-0.9	OpenShort	(0)	-8	-4	-28	-20	-1,20	47
47	Dec/28	11	12.28	12.26	12.63(0)	12.63(-0.08)	12.63(-0.08)	12.55	0.8	-1	25(-2.1)	-30	[0]	[-5]	[-19]	-23	-81	DR	-0.9	OpenShort	(4)	-4	-54	-4	-8	-0.8,47	47
48	Dec/28	10	12.28	12.26	12.62(0.16)	12.64(-0.08)	12.64(0.16)	12.69	1.2	-1	27(-1.5)	35	[8]	[9]	[4]	28	-61	UT	0.5	OpenLong	(4)	8	-4	9	20	0.8,58	47
49	Dec/28	9	12.28	12.26	12.6(0.08)	12.64(0)	12.62(0.08)	12.7	1.2	-1	29(-2.5)	40	[4]	[6]	[20]	28	21	UT	0.8	OpenLong?	(4)	4	46	9	20	1,53	47
50	Dec/27	15	12.31	12.22	12.59(0.08)	12.65(-0.08)	12.61(-0.16)	12.58	0.7	-3	31(1)	-15	[4]	[-7]	[-10]	-10	-131	DR	-0.3	OpenShort?	(4)	-8	-16	-3	-20	-0.1,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI