SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $12.6900

SILJ Daily Change: -2.16% Daily StdDev 1.98% SILJ EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $12.21(-2.16%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	12.27	12.4	(0)	12.32(-0.08)	12.26(-0.08)	12.27	0	4	24(0.3)	20	[0]	[-6]	[-2]	-61	-80	DR	0.1	OpenShort?	(-4)	-4	-8	7	0	-1.1,17	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.32(weak_hourly_sma_10 0.41%)

2	Jan/3	14	12.27	12.4	(0)	12.33(-0.08)	12.26(0)	12.29	0.1	4	23(-4.1)	40	[0]	[-2]	[6]	-61	-50	RG	0.3	Wait	(-4)	0	17	6	-8	-0.9,12	54
3	Jan/3	13	12.27	12.4	12.35(0.08)	12.34(-0.16)	12.27(-0.32)	12.25	-0.1	4	28(-1)	35	[4]	[-19]	[0]	-76	-241	RG	-0.2	Wait	(4)	-16	13	-17	-16	-1.2,4	54
4	Jan/3	12	12.27	12.4	12.34(-0.08)	12.36(-0.16)	12.31(-0.4)	12.22	-0.2	4	29(1)	-30	[-4]	[-25]	[-10]	-83	-122	DT	-1.1	HoldShort	(0)	-20	-12	-28	-16	-1.4,2	54
5	Jan/3	11	12.27	12.4	12.34(0)	12.38(-0.08)	12.36(-0.24)	12.25	-0.1	4	28(-0.4)	-20	[0]	[-14]	[-23]	-78	-140	DR	-1.3	HoldShort	(0)	-12	-29	-51	-20	-1.2,2	54

6	Jan/3	10	12.27	12.4	12.34(0)	12.38(0)	12.39(-0.08)	12.32	0.2	4	28(0.1)	5	[0]	[-4]	[-7]	-25	-40	DR	-0.8	OpenShort	(0)	-4	4	-31	-20	-0.4,35	54
7	Jan/3	9	12.27	12.4	12.34(0)	12.39(-0.08)	12.4(-0.08)	12.31	0.1	4	28(-0.1)	-35	[0]	[-6]	[-28]	2	-50	DR	-1.1	OpenShort?	(0)	-4	-64	-14	-20	-0.5,64	54
8	Dec/31	15	12.26	12.39	12.35(0.16)	12.4(0.16)	12.41(0.08)	12.47	0.7	6	28(-0.2)	50	[8]	[11]	[5]	75	-41	UT	0.7	HoldLong?	(4)	4	4	17	8	1.4,90	59
9	Dec/31	14	12.26	12.39	12.35(0)	12.38(0.08)	12.41(0)	12.46	0.7	6	28(-0.6)	35	[0]	[3]	[9]	68	110	UR	0.7	SmallShort	(4)	0	20	10	8	1.5,80	59
10	Dec/31	13	12.26	12.39	12.33(-0.08)	12.38(0)	12.4(0.08)	12.41	0.5	6	29(-1.2)	15	[-4]	[4]	[11]	43	162	UR	0.1	SmallShort	(0)	4	20	1	20	0.9,70	59

11	Dec/31	12	12.26	12.39	12.33(0)	12.38(0)	12.4(0)	12.36	0.3	6	30(-1.8)	25	[0]	[1]	[-3]	23	20	CR	-0.3	HoldShort	(-4)	0	-4	-9	0	0.2,68	59
12	Dec/31	11	12.26	12.39	12.34(-0.08)	12.37(0.16)	12.39(0.08)	12.37	0.4	6	32(-3.1)	5	[-4]	[8]	[-7]	38	122	RG	-0.2	Wait	(0)	4	-8	9	-20	0.3,80	59
13	Dec/31	10	12.26	12.39	12.35(-0.08)	12.35(0.16)	12.38(0.08)	12.39	0.4	6	35(-2.6)	-5	[-4]	[8]	[-8]	40	132	RG	0.1	Wait	(-4)	4	-36	16	16	0.4,80	59
14	Dec/31	9	12.26	12.39	12.36(-0.08)	12.33(0.16)	12.37(0.24)	12.48	0.7	6	37(-6.2)	45	[-4]	[16]	[24]	51	243	UR	1	SmallShort?	(0)	12	49	21	20	1.1,73	59
15	Dec/30	15	12.25	12.37	12.37(-0.16)	12.31(0.08)	12.34(-0.08)	12.36	0.4	5	44(-8)	-20	[-8]	[-2]	[3]	11	131	DP	0.2	OpenShort?	(-8)	-4	12	7	-20	-0.1,63	54

16	Dec/30	14	12.25	12.37	12.39(-0.08)	12.31(0)	12.35(-0.08)	12.33	0.3	5	52(-1.8)	15	[-4]	[-3]	[4]	-7	12	RG	-0.1	Wait	(-8)	-4	0	3	20	-0.4,53	54
17	Dec/30	13	12.25	12.37	12.4(-0.08)	12.31(0)	12.36(0.24)	12.33	0.3	5	53(-2)	20	[-4]	[13]	[-2]	-13	83	RG	-0.2	Wait	(-4)	12	-8	3	8	-0.5,50	54
18	Dec/30	12	12.25	12.37	12.41(-0.08)	12.3(0.16)	12.33(0.24)	12.35	0.3	5	55(-1.2)	35	[-4]	[17]	[5]	-9	93	UR	0.1	SmallShort	(-8)	12	8	9	8	-0.4,51	54
19	Dec/30	11	12.25	12.37	12.42(-0.16)	12.28(-0.16)	12.3(0.08)	12.33	0.3	5	57(-0.8)	-10	[-8]	[0]	[-1]	-16	111	DT	0.2	OpenShort	(-4)	4	-24	25	20	-0.5,47	54
20	Dec/30	10	12.25	12.37	12.44(-0.08)	12.3(-0.08)	12.29(0.24)	12.39	0.5	5	57(-2.5)	25	[-4]	[11]	[8]	-21	103	UR	0.6	SmallShort	(-4)	12	-8	21	20	-0.3,37	54

21	Dec/30	9	12.25	12.37	12.45(-0.16)	12.3(0)	12.26(0.16)	12.41	0.6	5	60(-2.6)	35	[-8]	[8]	[41]	-37	171	UR	0.9	SmallShort?	(-8)	8	108	12	20	-0.2,18	54
22	Dec/29	15	12.24	12.3	12.47(-0.16)	12.31(-0.32)	12.24(-0.24)	12.15	-0.3	-1	63(4.5)	-50	[-8]	[-22]	[-7]	-90	-159	DT	-0.5	OpenShort?	(-8)	-12	-25	-3	16	-1.8,5	43
23	Dec/29	14	12.24	12.3	12.49(-0.16)	12.35(-0.24)	12.27(0.08)	12.21	-0.1	-1	58(2.8)	-45	[-8]	[-3]	[-10]	-85	-41	DT	-0.4	OpenShort	(-12)	4	-21	-3	-20	-1.7,8	43
24	Dec/29	13	12.24	12.3	12.51(-0.24)	12.38(-0.4)	12.26(-0.41)	12.26	0.1	-1	55(2)	-50	[-12]	[-33]	[5]	-74	-61	DP	0	OpenShort	(-8)	-21	8	6	16	-1.6,16	43
25	Dec/29	12	12.24	12.3	12.54(-0.16)	12.43(-0.32)	12.31(-0.4)	12.24	0	-1	53(3.3)	-50	[-8]	[-30]	[-13]	-80	-180	DT	-0.5	OpenShort	(-8)	-20	-37	17	-20	-1.9,18	43

26	Dec/29	11	12.24	12.3	12.56(-0.16)	12.47(-0.24)	12.36(-0.16)	12.33	0.3	-1	50(2.1)	-40	[-8]	[-15]	[-1]	-75	-61	DT	-0.2	OpenShort	(-8)	-8	12	5	-20	-1.6,15	43
27	Dec/29	10	12.24	12.3	12.58(-0.16)	12.5(-0.24)	12.38(-0.48)	12.3	0.2	-1	48(6.1)	-30	[-8]	[-32]	[12]	-91	-180	DP	-0.6	OpenShort	(-12)	-24	41	1	-20	-2,9	43
28	Dec/29	9	12.24	12.3	12.6(-0.16)	12.53(-0.32)	12.44(-0.48)	12.2	-0.1	-1	42(13.3)	-50	[-8]	[-34]	[-49]	-131	-280	DT	-2	HoldShort?	(-8)	-24	-113	-10	-20	-3.3,2	43
29	Dec/28	15	12.28	12.26	12.6(0)	12.57(-0.08)	12.5(-0.32)	12.48	0.6	-1	28(4.5)	-20	[0]	[-17]	[-5]	-91	-190	DR	-0.2	HoldShort?	(-4)	-16	4	-12	-20	-1.7,2	47
30	Dec/28	14	12.28	12.26	12.62(-0.08)	12.58(-0.16)	12.54(-0.4)	12.47	0.6	-1	24(2.1)	-40	[-4]	[-23]	[-7]	-95	-140	DT	-0.9	OpenShort	(0)	-20	-4	-24	-16	-1.8,0	47

31	Dec/28	13	12.28	12.26	12.63(0.08)	12.6(-0.16)	12.59(-0.16)	12.48	0.6	-1	22(-1.1)	-10	[4]	[-10]	[-17]	-100	-237	DR	-1.5	HoldShort	(0)	-8	-24	-43	-16	-2,0	47
32	Dec/28	12	12.28	12.26	12.63(0)	12.62(-0.08)	12.61(-0.16)	12.54	0.8	-1	23(-2.4)	-20	[0]	[-9]	[-10]	-55	-100	DR	-0.9	OpenShort	(0)	-8	-4	-28	-20	-1,20	47
33	Dec/28	11	12.28	12.26	12.63(0)	12.63(-0.08)	12.63(-0.08)	12.55	0.8	-1	25(-2.1)	-35	[0]	[-5]	[-20]	-23	-80	DR	-0.9	OpenShort	(4)	-4	-55	-4	-8	-0.8,47	47
34	Dec/28	10	12.28	12.26	12.62(0.16)	12.64(-0.08)	12.64(0.16)	12.69	1.2	-1	27(-1.5)	35	[8]	[9]	[3]	28	-57	UT	0.5	OpenLong	(4)	8	-4	8	20	0.8,58	47
35	Dec/28	9	12.28	12.26	12.6(0.08)	12.64(0)	12.62(0.08)	12.7	1.2	-1	29(-2.5)	40	[4]	[6]	[20]	28	22	UT	0.8	OpenLong?	(4)	4	48	6	20	1,53	47

36	Dec/27	15	12.31	12.22	12.59(0.08)	12.65(-0.08)	12.61(-0.16)	12.58	0.7	-3	31(1)	-20	[4]	[-7]	[-12]	-10	-127	DR	-0.3	OpenShort?	(4)	-8	-16	-13	-20	-0.1,43	54
37	Dec/27	14	12.31	12.22	12.58(0.16)	12.66(-0.08)	12.61(0)	12.62	0.8	-3	30(-1.8)	35	[8]	[1]	[3]	5	-127	UT	-0.1	OpenLong	(8)	0	16	-15	0	0.3,47	54
38	Dec/27	13	12.31	12.22	12.58(0)	12.66(0)	12.63(-0.16)	12.58	0.7	-3	32(-1.7)	-35	[0]	[-6]	[-9]	11	-20	DR	-0.4	OpenShort	(4)	-8	-8	-15	-20	0.2,56	54
39	Dec/27	12	12.31	12.22	12.56(0.16)	12.67(0.08)	12.65(-0.24)	12.6	0.8	-3	34(-1.8)	0	[8]	[-6]	[-14]	28	-187	DR	-0.4	OpenShort	(4)	-12	-28	-7	-20	0.3,70	54
40	Dec/27	11	12.31	12.22	12.54(0.16)	12.66(0.08)	12.68(-0.08)	12.67	0.9	-3	36(-1.1)	5	[8]	[1]	[-7]	49	-77	CR	-0.1	HoldShort	(4)	-4	-8	-8	-20	1,74	54

41	Dec/27	10	12.31	12.22	12.52(0.16)	12.65(0.16)	12.68(0)	12.69	1	-3	37(-2.3)	40	[8]	[7]	[9]	55	-17	UT	0	OpenLong	(8)	0	28	-10	16	1.2,75	54
42	Dec/27	9	12.31	12.22	12.5(0.16)	12.63(0.16)	12.69(-0.08)	12.62	0.8	-3	39(-2.2)	-0	[8]	[3]	[-13]	48	-77	CR	-0.5	HoldShort?	(8)	-4	-24	-17	-20	0.8,78	54
43	Dec/23	15	12.33	12.16	12.48(0.16)	12.61(0.16)	12.7(0.08)	12.68	0.9	-5	41(1.6)	-10	[8]	[11]	[-8]	73	23	CR	-0.1	HoldShort?	(12)	4	-12	-7	-20	1.3,90	59
44	Dec/23	14	12.33	12.16	12.46(0.24)	12.59(0.24)	12.69(0.32)	12.71	1	-5	40(-2.7)	20	[12]	[26]	[-4]	86	45	CR	0.1	OpenShort	(8)	16	-16	-2	20	1.6,96	59
45	Dec/23	13	12.33	12.16	12.43(0.24)	12.56(0.32)	12.65(0.32)	12.75	1.1	-5	42(0.3)	45	[12]	[28]	[10]	98	105	UT	0.6	HoldLong	(16)	16	20	3	20	1.9,100	59

46	Dec/23	12	12.33	12.16	12.4(0.32)	12.52(0.24)	12.61(0.4)	12.7	0.9	-5	42(0.2)	45	[16]	[31]	[9]	95	27	UT	0.5	HoldLong	(12)	20	8	7	20	1.8,100	59
47	Dec/23	11	12.33	12.16	12.36(0.24)	12.49(0.24)	12.56(0.4)	12.68	0.9	-5	42(-0.3)	50	[12]	[30]	[13]	93	125	UT	0.7	HoldLong	(12)	20	20	2	20	1.9,95	59
48	Dec/23	10	12.33	12.16	12.33(0.33)	12.46(0.24)	12.51(0.32)	12.63	0.8	-5	42(-1.1)	50	[16]	[27]	[24]	90	-3	UT	0.7	HoldLong	(16)	16	52	30	16	1.8,95	59
49	Dec/23	9	12.33	12.16	12.29(0.16)	12.43(0.08)	12.51(0)	12.5	0.4	-5	43(-1.6)	5	[8]	[5]	[-1]	74	15	CR	0.2	HoldShort?	(12)	0	-20	25	16	1.2,94	59
50	Dec/22	15	12.35	12.1	12.27(0.25)	12.42(0.16)	12.47(0.32)	12.55	0.4	-9	45(3.8)	30	[12]	[22]	[24]	87	65	UT	0.4	OpenLong?	(8)	16	40	29	20	1.6,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI