SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $14.4600

SILJ Daily Change: -1.28% Daily StdDev 1.99% SILJ EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $11.54(-1.28%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	12.7	12.11	11.7(-0.26)	11.45(-0.26)	11.28(0.36)	11.5	-1.6	-27	40(-1.3)	-40	[-13]	[4]	[36]	-46	166	UR	0.7	SmallShort?	(-18)	18	79	20	20	-0.7,22	19
Daily Trend: % Up Forces: Down Forces: 11.45(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 11.7(hourly_sma_20 1.74%) 12.11(daily_ema_10 5.3%) 12.7(daily_ema_20 10.43%)

2	Dec/15	14	12.7	12.11	11.73(-0.26)	11.48(-0.43)	11.24(-0.27)	11.33	-1.8	-27	41(1)	-50	[-13]	[-32]	[23]	-77	-155	DP	0.3	OpenShort	(-18)	-14	61	12	9	-1.3,6	19
3	Dec/15	13	12.7	12.11	11.76(-0.34)	11.53(-0.52)	11.27(-1.05)	11.2	-1.9	-27	40(3)	-50	[-17]	[-74]	[-5]	-95	-405	DT	-0.2	OpenShort	(-18)	-53	9	8	-20	-1.8,0	19
4	Dec/15	12	12.7	12.11	11.8(-0.42)	11.59(-0.6)	11.39(-1.04)	11.18	-2	-27	37(4.3)	-50	[-21]	[-77]	[-13]	-105	-377	DT	-0.7	HoldShort	(-22)	-52	-14	2	-20	-2.2,0	19
5	Dec/15	11	12.7	12.11	11.85(-0.34)	11.66(-0.68)	11.51(-0.95)	11.21	-1.9	-27	33(5.8)	-50	[-17]	[-73]	[-26]	-113	-441	DT	-1.2	HoldShort	(-18)	-48	-42	-12	-20	-2.5,0	19

6	Dec/15	10	12.7	12.11	11.89(-0.34)	11.74(-0.59)	11.62(-0.77)	11.3	-1.8	-27	27(5.7)	-50	[-17]	[-62]	[-42]	-118	-359	DT	-1.5	HoldShort	(-18)	-39	-82	-13	-20	-2.8,2	19
7	Dec/15	9	12.7	12.11	11.93(-0.25)	11.81(-0.42)	11.71(-0.59)	11.48	-1.6	-27	21(4.1)	-50	[-13]	[-48]	[-51]	-110	-281	DT	-1.4	HoldShort?	(-17)	-30	-129	-3	-20	-2.7,8	19
8	Dec/14	15	12.83	12.19	11.96(-0.25)	11.86(-0.17)	11.78(-0.08)	11.77	-1.4	-30	17(0.4)	-50	[-13]	[-17]	[-4]	-77	62	DT	-0.1	HoldShort?	(-9)	-4	-13	9	-17	-1.4,8	21
9	Dec/14	14	12.83	12.19	11.99(-0.08)	11.88(-0.17)	11.79(-0.08)	11.8	-1.3	-30	17(0.2)	-50	[-4]	[-15]	[9]	-80	-103	DP	0.1	OpenShort	(-9)	-4	27	8	-17	-1.4,5	21
10	Dec/14	13	12.83	12.19	12(-0.25)	11.9(-0.34)	11.8(-0.59)	11.74	-1.4	-30	17(1.4)	-50	[-13]	[-48]	[-10]	-100	-121	DT	-0.5	HoldShort	(-9)	-30	-18	-5	-20	-2,0	21

11	Dec/14	12	12.83	12.19	12.03(-0.08)	11.94(-0.33)	11.87(-0.34)	11.78	-1.3	-30	15(1.2)	-50	[-4]	[-33]	[-6]	-103	-216	DT	-0.8	HoldShort	(-9)	-17	-9	-5	-20	-2.1,0	21
12	Dec/14	11	12.83	12.19	12.04(-0.17)	11.98(-0.17)	11.91(-0.25)	11.8	-1.3	-30	14(1.5)	-50	[-9]	[-25]	[-17]	-105	-95	DT	-1	HoldShort	(-9)	-13	-22	-23	-20	-2.2,0	21
13	Dec/14	10	12.83	12.19	12.06(-0.17)	12(-0.08)	11.94(-0.17)	11.85	-1.3	-30	13(0.4)	-50	[-9]	[-19]	[-2]	-86	-46	DT	-0.9	HoldShort	(-4)	-9	0	-2	-17	-2.1,17	21
14	Dec/14	9	12.83	12.19	12.08(-0.17)	12.01(-0.25)	11.96(-0.33)	11.85	-1.3	-30	12(2.2)	-50	[-9]	[-31]	[-38]	-87	-106	DT	-1.2	OpenShort?	(-9)	-17	-95	-1	-20	-2.4,23	21
15	Dec/13	15	12.97	12.32	12.1(-0.08)	12.01(0)	12(-0.08)	12.07	-1.1	-28	10(-0.6)	-50	[-4]	[-10]	[13]	-37	37	DP	0.9	OpenShort?	(-4)	-4	35	7	0	-0.4,23	21

16	Dec/13	14	12.97	12.32	12.11(-0.25)	12.04(-0.08)	12.01(-0.25)	11.99	-1.2	-28	11(-6.3)	-50	[-13]	[-23]	[3]	-79	83	DP	-0.2	OpenShort	(-9)	-13	17	-11	-8	-1.4,6	21
17	Dec/13	13	12.97	12.32	12.14(-0.25)	12.05(-0.17)	12.04(-0.08)	11.95	-1.3	-28	17(-3)	-50	[-13]	[-16]	[-8]	-85	65	DT	-0.7	HoldShort	(-13)	-4	-9	-20	-17	-1.4,0	21
18	Dec/13	12	12.97	12.32	12.17(-0.25)	12.07(-0.17)	12.05(-0.25)	11.97	-1.2	-28	20(-1.5)	-50	[-13]	[-25]	[-7]	-59	23	DT	-0.5	OpenShort	(-13)	-13	-17	-1	-17	-1.2,21	21
19	Dec/13	11	12.97	12.32	12.2(-0.25)	12.09(-0.17)	12.05(0)	12.01	-1.2	-28	21(-1.5)	-50	[-13]	[-12]	[-20]	-47	84	DT	-0.4	OpenShort	(-13)	0	-64	10	-8	-1.1,31	21
20	Dec/13	10	12.97	12.32	12.23(-0.16)	12.09(0)	12.08(0.08)	12.16	-1	-28	23(-1.9)	-50	[-8]	[-3]	[12]	-25	116	DP	0.4	OpenShort	(-8)	4	26	18	0	-0.4,35	21

21	Dec/13	9	12.97	12.32	12.25(-0.24)	12.09(0)	12.08(0)	12.1	-1.1	-28	25(-1.9)	-50	[-12]	[-8]	[13]	-57	113	DP	0.1	OpenShort?	(-13)	0	26	7	20	-0.7,11	21
22	Dec/10	15	13.09	12.42	12.28(-0.24)	12.11(-0.16)	12.07(-0.08)	12.04	-1.3	-28	27(-0.5)	-50	[-12]	[-16]	[-7]	-78	14	DT	-0.1	HoldShort?	(-13)	-4	-9	1	-20	-1.1,0	19
23	Dec/10	14	13.09	12.42	12.31(-0.24)	12.13(-0.08)	12.08(-0.25)	12.06	-1.2	-28	27(0)	-50	[-12]	[-22]	[-1]	-78	-28	DT	-0.1	HoldShort	(-13)	-13	0	0	-17	-1.1,0	19
24	Dec/10	13	13.09	12.42	12.34(-0.24)	12.14(-0.16)	12.11(-0.16)	12.06	-1.2	-28	27(0.2)	-50	[-12]	[-20]	[-3]	-79	-37	DT	-0.2	HoldShort	(-13)	-8	-9	2	-8	-1.2,1	19
25	Dec/10	12	13.09	12.42	12.37(-0.16)	12.16(-0.16)	12.13(-0.16)	12.08	-1.2	-28	27(0.6)	-50	[-8]	[-19]	[-7]	-82	-115	DT	-0.2	HoldShort	(-13)	-8	-17	0	-17	-1.3,1	19

26	Dec/10	11	13.09	12.42	12.39(-0.24)	12.18(-0.41)	12.15(-0.08)	12.12	-1.2	-28	26(0.2)	-50	[-12]	[-22]	[6]	-79	-8	DP	-0.1	OpenShort	(-13)	-4	4	3	20	-1.2,1	19
27	Dec/10	10	13.09	12.42	12.42(-0.24)	12.23(-0.41)	12.16(-0.08)	12.11	-1.2	-28	26(0.8)	-50	[-12]	[-22]	[-4]	-84	-38	DT	-0.2	HoldShort	(-13)	-4	-26	3	20	-1.4,1	19
28	Dec/10	9	13.09	12.42	12.45(-0.16)	12.28(-0.24)	12.16(0)	12.17	-1.1	-28	25(0.7)	-50	[-8]	[-13]	[-2]	-82	-67	DT	0	HoldShort?	(-8)	0	0	4	-20	-1.3,1	19
29	Dec/9	15	13.21	12.52	12.47(-0.16)	12.31(-0.32)	12.17(-0.16)	12.17	-1.2	-27	25(1.7)	-50	[-8]	[-23]	[2]	-87	-125	DP	0	OpenShort?	(-13)	-8	0	4	17	-1.5,1	18
30	Dec/9	14	13.21	12.52	12.49(-0.08)	12.35(-0.4)	12.19(-0.16)	12.17	-1.2	-27	23(1.1)	-50	[-4]	[-24]	[-3]	-92	-222	DT	-0.1	OpenShort	(-8)	-8	0	2	-20	-1.7,1	18

31	Dec/9	13	13.21	12.52	12.49(0)	12.4(-0.32)	12.21(-0.73)	12.17	-1.2	-27	22(1.1)	-50	[0]	[-49]	[-3]	-94	-434	DR	-0.2	HoldShort	(0)	-37	4	-9	-20	-1.8,1	18
32	Dec/9	12	13.21	12.52	12.5(-0.08)	12.44(-0.48)	12.3(-0.65)	12.16	-1.3	-27	21(1.3)	-50	[-4]	[-50]	[-17]	-98	-348	DT	-0.8	OpenShort	(-4)	-33	-17	-21	-20	-1.9,0	18
33	Dec/9	11	13.21	12.52	12.5(0)	12.5(-0.32)	12.38(-0.56)	12.2	-1.2	-27	20(0.5)	-50	[0]	[-41]	[-19]	-98	-384	DR	-1.1	HoldShort	(0)	-28	-13	-45	-20	-1.9,0	18
34	Dec/9	10	13.21	12.52	12.5(0)	12.54(-0.32)	12.45(-0.64)	12.23	-1.2	-27	19(-0.3)	-50	[0]	[-45]	[-19]	-66	-373	DR	-1.4	OpenShort	(-4)	-32	-13	-35	-20	-1.8,29	18
35	Dec/9	9	13.21	12.52	12.5(0)	12.58(-0.24)	12.53(-0.48)	12.26	-1.1	-27	19(-0.8)	-50	[0]	[-35]	[-64]	-34	-315	DR	-1.7	OpenShort?	(4)	-24	-149	-24	-20	-1.5,54	18

36	Dec/8	15	13.31	12.63	12.51(0.32)	12.58(0)	12.53(0)	12.62	-0.9	-24	20(-4.7)	20	[16]	[1]	[7]	36	-216	UT	0.2	OpenLong?	(8)	0	13	-4	20	0.7,68	18
37	Dec/8	14	13.31	12.63	12.47(0.16)	12.61(-0.08)	12.59(-0.16)	12.59	-0.9	-24	25(-1.9)	-10	[8]	[-11]	[2]	39	-97	RG	0	Wait	(13)	-8	13	-8	-8	0.6,74	18
38	Dec/8	13	13.31	12.63	12.45(0.16)	12.62(-0.08)	12.61(-0.08)	12.56	-0.9	-24	27(-1.5)	-20	[8]	[-7]	[-4]	38	-86	DR	-0.2	OpenShort	(13)	-4	-4	-13	0	0.5,75	18
39	Dec/8	12	13.31	12.63	12.43(0.24)	12.63(0.08)	12.62(-0.08)	12.57	-0.9	-24	28(-1.1)	-10	[12]	[-2]	[-8]	49	-142	DR	-0.2	OpenShort	(8)	-4	-8	-9	-20	0.6,84	18
40	Dec/8	11	13.31	12.63	12.4(0.24)	12.62(0.16)	12.62(0)	12.59	-0.9	-24	29(-1.5)	-30	[12]	[4]	[-15]	62	-83	CR	-0.2	HoldShort	(13)	0	-29	-3	-20	0.8,92	18

41	Dec/8	10	13.31	12.63	12.37(0.24)	12.6(0.32)	12.62(0)	12.66	-0.8	-24	31(-0.3)	-10	[12]	[8]	[-4]	76	-3	CR	0.1	OpenShort	(13)	0	-8	-1	-16	1.2,96	18
42	Dec/8	9	13.31	12.63	12.34(0.33)	12.56(0.32)	12.62(0)	12.68	-0.8	-24	31(0.3)	20	[17]	[9]	[10]	77	-41	UT	0.2	HoldLong?	(17)	0	33	-1	-8	1.3,94	18
43	Dec/7	15	13.37	12.7	12.3(0.16)	12.52(0.32)	12.62(0)	12.6	-1	-24	31(0.7)	-15	[8]	[7]	[-4]	70	83	CR	-0.1	HoldShort?	(13)	0	-4	-10	-16	1.2,90	22
44	Dec/7	14	13.37	12.7	12.28(0.16)	12.48(0.32)	12.63(0.08)	12.61	-1	-24	30(1.5)	-5	[8]	[11]	[0]	78	134	RG	-0.1	Wait	(8)	4	8	-10	-8	1.4,93	22
45	Dec/7	13	13.37	12.7	12.26(0.16)	12.44(0.32)	12.62(0.48)	12.59	-1	-24	29(1.2)	-10	[8]	[31]	[-11]	81	232	CR	-0.1	OpenShort	(8)	24	-33	-12	20	1.4,96	22

46	Dec/7	12	13.37	12.7	12.24(0.25)	12.4(0.49)	12.56(0.56)	12.67	-0.9	-24	27(2.5)	15	[13]	[41]	[0]	100	243	TP	0.5	OpenShort	(13)	28	0	-8	16	2,100	22
47	Dec/7	11	13.37	12.7	12.21(0.33)	12.34(0.49)	12.49(0.64)	12.67	-0.9	-24	25(3.5)	25	[17]	[46]	[14]	108	214	UT	0.9	HoldLong	(17)	33	17	6	20	2.3,100	22
48	Dec/7	10	13.37	12.7	12.17(0.16)	12.28(0.49)	12.41(0.65)	12.63	-0.9	-24	21(4.6)	15	[8]	[44]	[25]	117	384	UT	1.3	HoldLong	(13)	33	34	39	20	2.7,99	22
49	Dec/7	9	13.37	12.7	12.15(0.16)	12.22(0.33)	12.33(0.49)	12.55	-1	-24	17(3.8)	30	[8]	[32]	[53]	124	294	UT	1.6	HoldLong?	(8)	25	106	41	20	3,99	22
50	Dec/6	15	13.43	12.78	12.13(0.08)	12.18(0.25)	12.27(0.16)	12.3	-1.4	-24	13(0.1)	-20	[4]	[10]	[6]	89	100	RG	0.3	Wait?	(4)	8	-4	30	20	1.6,99	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI