SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.7800 One month high (close): $13.8900

SILJ Daily Change: -1.06% Daily StdDev 2.32% SILJ EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $13.1(-1.06%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	13.21	13.46	(0)	13.23(-0.08)	13.13(-0.23)	13.1	-0.2	7	27(-0.1)	15	[0]	[-12]	[-7]	-26	-100	DR	-0.2	OpenShort	(0)	-10	-6	-6	-20	-0.4,34	52
Daily Trend: % Up Forces: 13.21(daily_ema_20 0.84%) Down Forces: Support Levels: Resistance Levels: 13.23(hourly_sma_10 0.99%) 13.46(weak_daily_ema_10 2.75%)

2	Nov/4	15	13.21	13.46	(0)	13.23(0)	13.16(-0.45)	13.12	-0.2	7	27(-0.1)	-0	[0]	[-20]	[-10]	-21	-139	DR	-0.3	OpenShort?	(0)	-19	-3	-11	-20	-0.2,34	52
3	Nov/4	14	13.21	13.46	13.15(0.08)	13.24(0.08)	13.22(-0.6)	13.13	-0.2	7	27(-0.1)	20	[3]	[-24]	[-8]	-16	-260	DR	-0.6	OpenShort	(0)	-26	-3	-20	-20	-0.1,37	52
4	Nov/4	13	13.21	13.46	13.15(0)	13.23(0.08)	13.3(-0.15)	13.14	-0.1	7	27(0)	10	[0]	[-5]	[-13]	-7	-39	DR	-1.1	OpenShort	(3)	-7	-6	-30	-20	0,43	52
5	Nov/4	12	13.21	13.46	13.14(-0.08)	13.22(0.15)	13.32(-0.15)	13.16	-0.1	7	27(-1.6)	-20	[-3]	[-5]	[-18]	11	64	DT	-1.1	OpenShort	(0)	-7	-25	-27	-20	0.1,58	52

6	Nov/4	11	13.21	13.46	13.15(-0.08)	13.2(0.23)	13.34(0.08)	13.24	0.1	7	29(-0.9)	-15	[-3]	[7]	[-21]	43	174	RG	-0.7	Wait	(-3)	3	-58	3	-20	0.6,78	52
7	Nov/4	10	13.21	13.46	13.15(0)	13.17(0.15)	13.33(0.45)	13.43	0.4	7	30(0)	30	[0]	[22]	[1]	83	329	UR	0.7	SmallShort	(3)	19	-31	17	20	1.8,88	52
8	Nov/4	9	13.21	13.46	13.16(0.08)	13.15(0.38)	13.27(0.76)	13.53	0.6	7	30(4)	50	[3]	[41]	[45]	91	396	UT	1.7	OpenLong?	(3)	33	91	31	20	2.4,81	52
9	Nov/3	16	13.17	13.49	13.16(0)	13.1(0.15)	13.17(0.3)	13.24	0.1	10	26(1.3)	50	[0]	[16]	[4]	33	147	UR	0.5	SmallShort	(-3)	13	-3	23	15	0.7,65	50
10	Nov/3	15	13.17	13.49	13.15(-0.08)	13.08(0.15)	13.13(0.54)	13.25	0.1	10	25(-1.5)	50	[-3]	[26]	[15]	33	303	UR	0.9	SmallShort?	(-3)	23	19	27	20	0.7,65	50

11	Nov/3	14	13.17	13.49	13.16(-0.08)	13.06(0.08)	13.06(0.31)	13.19	0	10	26(-1.4)	50	[-3]	[14]	[21]	-3	182	UR	0.9	SmallShort	(-3)	13	38	22	20	0.2,42	50
12	Nov/3	13	13.17	13.49	13.17(-0.08)	13.06(0)	13.02(-0.08)	13.07	-0.2	10	28(0.3)	40	[-3]	[-4]	[5]	-36	-17	RG	0.3	Wait	(-6)	-3	-3	17	20	-0.6,29	50
13	Nov/3	12	13.17	13.49	13.17(0)	13.06(0)	13.03(-0.08)	13.08	-0.2	10	27(0.2)	50	[0]	[-3]	[7]	-47	-102	RG	0.3	Wait	(0)	-3	16	13	0	-0.6,18	50
14	Nov/3	11	13.17	13.49	13.18(-0.08)	13.05(-0.08)	13.04(0.08)	13.03	-0.2	10	27(0.5)	50	[-3]	[1]	[9]	-68	-6	UR	-0.1	SmallShort	(-3)	3	32	-3	-8	-1,7	50
15	Nov/3	10	13.17	13.49	13.19(-0.15)	13.06(-0.38)	13.03(-0.23)	12.93	-0.4	10	27(2.4)	0	[-6]	[-20]	[-6]	-87	-106	RG	-0.7	Wait	(-6)	-10	-16	-6	8	-1.7,6	50

16	Nov/3	9	13.17	13.49	13.21(-0.08)	13.11(-0.23)	13.06(-0.15)	12.98	-0.3	10	24(2)	5	[-3]	[-12]	[-16]	-87	-126	RG	-0.6	Wait?	(-3)	-6	-53	2	15	-1.7,6	50
17	Nov/2	16	13.11	13.52	13.22(-0.08)	13.14(-0.15)	13.08(0.08)	13.15	0.1	12	22(2.1)	50	[-3]	[0]	[10]	-59	54	UR	0.6	SmallShort	(-3)	3	16	12	20	-0.6,6	55
18	Nov/2	15	13.11	13.52	13.23(-0.08)	13.16(-0.23)	13.08(0)	13.1	-0	12	20(0.3)	50	[-3]	[-5]	[10]	-69	-18	RG	0.2	Wait?	(-3)	0	22	8	15	-1,6	55
19	Nov/2	14	13.11	13.52	13.24(-0.08)	13.19(-0.3)	13.07(-0.15)	13.03	-0.1	12	20(1.7)	20	[-3]	[-13]	[-8]	-93	-116	RG	-0.3	Wait	(-3)	-6	-6	-2	-20	-1.7,0	55
20	Nov/2	13	13.11	13.52	13.25(-0.08)	13.23(-0.23)	13.09(-0.46)	13.05	-0.1	12	18(1.7)	15	[-3]	[-25]	[-6]	-94	-186	RG	-0.4	Wait	(-3)	-20	-10	-4	-20	-1.8,1	55

21	Nov/2	12	13.11	13.52	13.26(-0.23)	13.26(-0.3)	13.15(-0.45)	13.08	-0	12	16(-2.8)	-25	[-10]	[-27]	[-7]	-94	-19	DT	-0.7	HoldShort	(-3)	-19	-10	-9	-20	-1.8,1	55
22	Nov/2	11	13.11	13.52	13.29(-0.23)	13.3(-0.08)	13.21(-0.3)	13.11	0	12	19(-2)	-20	[-10]	[-16]	[-10]	-87	20	DT	-0.8	HoldShort	(-10)	-13	6	-27	-20	-1.5,1	55
23	Nov/2	10	13.11	13.52	13.32(-0.15)	13.3(0)	13.25(-0.45)	13.09	-0	12	21(-1.7)	-15	[-6]	[-20]	[-16]	-83	-131	DT	-1.2	HoldShort	(-10)	-19	-12	-24	-20	-1.7,10	55
24	Nov/2	9	13.11	13.52	13.34(-0.22)	13.31(-0.15)	13.31(-0.45)	13.13	0	12	23(-0.6)	-35	[-9]	[-24]	[-34]	-68	-49	DT	-1.3	OpenShort?	(-9)	-19	-71	-16	-20	-1.5,20	55
25	Nov/1	16	13.05	13.52	13.37(-0.15)	13.33(0.15)	13.31(0)	13.36	0.5	15	23(-0.1)	25	[-6]	[3]	[3]	-7	145	UR	-0.1	SmallShort	(-3)	0	6	1	15	-0.1,46	67

26	Nov/1	15	13.05	13.52	13.39(-0.07)	13.31(0.08)	13.37(-0.15)	13.34	0.4	15	24(-1.7)	30	[-3]	[-4]	[1]	-12	-6	RG	-0.2	Wait?	(-6)	-6	0	3	7	-0.3,46	67
27	Nov/1	14	13.05	13.52	13.4(-0.15)	13.31(0)	13.39(0.22)	13.34	0.4	15	25(-1.9)	15	[-6]	[9]	[-6]	-21	173	RG	-0.3	Wait	(-6)	9	-21	4	0	-0.4,39	67
28	Nov/1	13	13.05	13.52	13.42(-0.15)	13.3(0.08)	13.36(0.3)	13.41	0.5	15	27(-1.8)	45	[-6]	[15]	[9]	-11	222	UR	0.3	SmallShort	(-3)	13	9	12	20	-0.1,42	67
29	Nov/1	12	13.05	13.52	13.44(-0.15)	13.29(0.08)	13.32(0.23)	13.38	0.5	15	29(-1.5)	30	[-6]	[12]	[3]	-20	175	UR	0.3	SmallShort	(-6)	10	-6	20	15	-0.3,38	67
30	Nov/1	11	13.05	13.52	13.46(-0.15)	13.28(0.15)	13.29(0.3)	13.4	0.5	15	30(-1.7)	45	[-6]	[16]	[8]	-32	192	UR	0.5	SmallShort	(-6)	13	3	17	20	-0.3,26	67

31	Nov/1	10	13.05	13.52	13.48(-0.15)	13.26(-0.15)	13.25(0.3)	13.39	0.5	15	32(-2.2)	50	[-6]	[10]	[31]	-46	162	UR	0.6	SmallShort	(-6)	13	56	14	20	-0.4,14	67
32	Nov/1	9	13.05	13.52	13.5(-0.22)	13.28(-0.38)	13.21(-0.23)	13.21	0.2	15	34(0.3)	0	[-9]	[-19]	[2]	-79	-43	RG	0	Wait?	(-9)	-10	3	4	8	-1.2,1	67
33	Oct/29	16	12.98	13.48	13.53(-0.22)	13.33(-0.3)	13.24(-0.15)	13.2	0.3	14	34(2.2)	-5	[-9]	[-15]	[-2]	-84	-51	RG	-0.2	Wait	(-12)	-6	-10	1	8	-1.4,1	69
34	Oct/29	15	12.98	13.48	13.56(-0.22)	13.37(-0.37)	13.26(-0.08)	13.23	0.4	14	32(1.1)	5	[-9]	[-13]	[3]	-87	-32	RG	-0.1	Wait?	(-9)	-3	6	2	8	-1.5,1	69
35	Oct/29	14	12.98	13.48	13.59(-0.22)	13.42(-0.3)	13.27(-0.08)	13.21	0.3	14	31(1.6)	-20	[-9]	[-12]	[-12]	-92	-72	DT	-0.3	OpenShort	(-9)	-3	-19	1	-20	-1.7,1	69

36	Oct/29	13	12.98	13.48	13.62(-0.22)	13.46(-0.3)	13.28(-0.52)	13.27	0.4	14	29(1.6)	-15	[-9]	[-30]	[-2]	-88	-168	DT	-0	OpenShort	(-9)	-22	-3	9	-20	-1.7,5	69
37	Oct/29	12	12.98	13.48	13.65(-0.22)	13.5(-0.37)	13.35(-0.52)	13.28	0.4	14	28(2.2)	-25	[-9]	[-32]	[-5]	-93	-178	DT	-0.4	OpenShort	(-9)	-22	-16	16	-20	-1.9,5	69
38	Oct/29	11	12.98	13.48	13.68(-0.15)	13.55(-0.29)	13.42(-0.45)	13.33	0.5	14	25(1.9)	10	[-6]	[-26]	[4]	-96	-221	BT	-0.5	OpenLong	(-6)	-19	19	-1	-20	-2,4	69
39	Oct/29	10	12.98	13.48	13.7(-0.22)	13.59(-0.37)	13.48(-0.66)	13.27	0.4	14	23(5.6)	-20	[-9]	[-38]	[-10]	-114	-254	DT	-1.3	HoldShort	(-9)	-28	3	-7	-20	-2.6,1	69
40	Oct/29	9	12.98	13.48	13.73(-0.15)	13.64(-0.37)	13.57(-0.51)	13.26	0.4	14	18(7)	-5	[-6]	[-31]	[-46]	-142	-318	RG	-2.5	SmallLong?	(-9)	-22	-109	-17	-20	-3.7,1	69

41	Oct/28	16	12.91	13.48	13.73(0)	13.69(-0.15)	13.64(-0.07)	13.62	0.9	18	11(1.5)	50	[0]	[-5]	[-2]	-92	-109	DR	-0.3	HoldShort	(-3)	-3	-3	3	-15	-1.7,1	75
42	Oct/28	15	12.91	13.48	13.75(-0.07)	13.71(-0.15)	13.65(-0.15)	13.63	1	18	9(0.7)	25	[-3]	[-9]	[-2]	-92	-56	RG	-0.3	Wait?	(0)	-6	-6	6	-15	-1.7,1	75
43	Oct/28	14	12.91	13.48	13.76(-0.07)	13.73(-0.07)	13.67(-0.15)	13.65	1	18	9(0.5)	30	[-3]	[-7]	[-0]	-92	-46	RG	-0.3	Wait	(-3)	-6	0	3	-7	-1.7,1	75
44	Oct/28	13	12.91	13.48	13.77(-0.07)	13.74(-0.15)	13.69(-0.15)	13.65	1	18	8(0.9)	20	[-3]	[-9]	[-3]	-100	-56	BT	-0.7	OpenLong	(0)	-6	0	-8	-15	-2,0	75
45	Oct/28	12	12.91	13.48	13.78(-0.07)	13.76(-0.15)	13.71(-0.15)	13.65	1	18	7(0.4)	15	[-3]	[-9]	[-8]	-110	-56	RG	-1.1	SmallLong	(-3)	-6	-9	-20	-15	-2.4,0	75

46	Oct/28	11	12.91	13.48	13.79(-0.07)	13.78(-0.07)	13.73(-0.22)	13.68	1	18	7(-0.4)	5	[-3]	[-10]	[-12]	-101	-63	RG	-1	SmallLong	(-3)	-9	-12	-21	-20	-2.1,2	75
47	Oct/28	10	12.91	13.48	13.8(-0.07)	13.79(-0.07)	13.76(-0.15)	13.72	1.1	18	7(-1.1)	20	[-3]	[-7]	[-5]	-77	-26	RG	-0.7	Wait	(-3)	-6	-6	-17	-7	-1.5,11	75
48	Oct/28	9	12.91	13.48	13.81(-0.07)	13.8(-0.07)	13.78(-0.14)	13.74	1.1	18	8(0.4)	25	[-3]	[-7]	[-3]	-51	-14	RG	-0.6	Wait?	(-6)	-6	0	-17	-7	-1.1,27	75
49	Oct/27	16	12.82	13.45	13.82(-0.07)	13.81(-0.07)	13.8(-0.07)	13.74	1.2	21	8(0.4)	15	[-3]	[-2]	[-10]	-37	-4	RG	-1	SmallLong	(0)	-3	-12	-12	-20	-1.4,48	78
50	Oct/27	15	12.82	13.45	13.82(0)	13.82(0.07)	13.81(-0.07)	13.78	1.2	21	8(-0.1)	35	[0]	[1]	[-9]	-25	-59	CR	-0.5	HoldShort?	(-3)	-3	-15	-8	-20	-0.9,48	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI