SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.2100 One month high (close): $13.8200

SILJ Daily Change: 0.9% Daily StdDev 2.46% SILJ EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $12.36(0.9%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 19 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.53%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	16	13	12.72	12.39(0.08)	(0)	12.48(-0.32)	12.36	-1.5	-9	31(-2)	-50	[3]	[-14]	[-14]	18	-186	DR	-0.9	OpenShort	(3)	-13	-22	-16	-20	-0.2,73	35
Daily Trend: % Up Forces: 12.39(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 12.72(daily_ema_10 2.91%) 13(daily_ema_20 5.18%)

2	Sep/22	15	13	12.72	12.38(0.08)	(0)	12.52(-0.16)	12.43	-1.3	-9	33(-0.9)	-50	[3]	[-8]	[-19]	31	-83	DR	-0.6	OpenShort?	(3)	-7	-38	-17	-20	0.3,73	35
3	Sep/22	14	13	12.72	12.37(0.16)	12.46(0.08)	12.52(0)	12.55	-1	-9	34(0.7)	-10	[7]	[1]	[8]	70	-14	RG	0.1	Wait	(6)	0	16	-8	20	1.2,90	35
4	Sep/22	13	13	12.72	12.35(0.08)	12.46(0)	12.54(0.4)	12.5	-1.1	-9	33(-0.5)	-35	[3]	[15]	[-2]	67	140	CR	-0.3	HoldShort	(3)	16	-16	1	20	1,92	35
5	Sep/22	12	13	12.72	12.34(0.08)	12.45(0.16)	12.49(0.4)	12.55	-1	-9	34(1.5)	-30	[3]	[18]	[-1]	81	190	CR	0.4	OpenShort	(6)	16	-10	8	16	1.4,96	35

6	Sep/22	11	13	12.72	12.34(0)	12.43(0.16)	12.44(0.4)	12.58	-1	-9	32(1.1)	-25	[0]	[17]	[18]	93	303	UR	1	SmallShort	(3)	16	22	34	20	1.8,98	35
7	Sep/22	10	13	12.72	12.34(0)	12.41(0.24)	12.39(0.16)	12.51	-1.1	-9	31(0.6)	-50	[0]	[9]	[-2]	63	190	CR	0.9	HoldShort	(0)	7	-10	19	-20	1.3,80	35
8	Sep/22	9	13	12.72	12.34(0)	12.38(0.32)	12.39(0)	12.54	-1	-9	31(0.2)	-10	[0]	[4]	[36]	56	170	UR	1.3	SmallShort?	(0)	0	94	11	20	1.6,66	35
9	Sep/21	16	13.04	12.8	12.33(-0.08)	12.34(0.08)	12.37(-0.4)	12.25	-1.9	-9	30(-2.6)	-50	[-3]	[-18]	[-18]	-8	-80	DT	-0.9	OpenShort	(-3)	-16	-23	-20	-20	-0.6,57	32
10	Sep/21	15	13.04	12.8	12.34(-0.08)	12.33(0.08)	12.37(0)	12.32	-1.7	-9	33(-1.3)	-50	[-3]	[-2]	[-8]	5	63	DT	-0.7	OpenShort?	(-3)	0	-6	-18	-20	-0.1,57	32

11	Sep/21	14	13.04	12.8	12.35(-0.08)	12.32(0.16)	12.42(-0.08)	12.34	-1.7	-9	34(-0.8)	-50	[-3]	[-4]	[-10]	23	53	DT	-0.6	OpenShort	(-3)	-3	-29	-5	8	-0.1,75	32
12	Sep/21	13	13.04	12.8	12.35(0)	12.3(0.08)	12.43(0.32)	12.43	-1.5	-9	35(-1.2)	-50	[0]	[12]	[-4]	53	143	CR	0	HoldShort	(0)	13	-29	23	16	0.5,90	32
13	Sep/21	12	13.04	12.8	12.36(-0.08)	12.29(0.33)	12.39(0.57)	12.52	-1.2	-9	36(-1.5)	-35	[-3]	[26]	[13]	59	359	UR	0.9	SmallShort	(0)	23	6	30	20	1.1,81	32
14	Sep/21	11	13.04	12.8	12.36(0)	12.25(0.25)	12.32(0.65)	12.5	-1.3	-9	38(-2)	-10	[0]	[29]	[30]	37	276	UR	1.1	SmallShort	(-3)	26	55	36	20	0.8,67	32
15	Sep/21	10	13.04	12.8	12.37(-0.16)	12.22(-0.16)	12.24(0.08)	12.33	-1.7	-9	40(-1.7)	-50	[-7]	[-5]	[6]	-16	154	DP	0.5	OpenShort	(-6)	3	-13	20	20	-0.2,39	32

16	Sep/21	9	13.04	12.8	12.39(-0.08)	12.24(-0.08)	12.23(0.41)	12.37	-1.6	-9	41(-0.6)	-15	[-3]	[11]	[31]	-30	169	UR	0.8	SmallShort?	(-3)	17	52	20	20	-0.1,23	32
17	Sep/20	16	13.09	12.92	12.4(-0.08)	12.25(-0.24)	12.18(-0.08)	12.21	-2.4	-7	42(-4.8)	-40	[-3]	[-13]	[4]	-72	-87	DP	0.2	OpenShort	(-6)	-3	6	4	17	-1.1,6	36
18	Sep/20	15	13.09	12.92	12.41(-0.16)	12.28(-0.24)	12.18(0)	12.19	-2.4	-7	47(1.5)	-40	[-7]	[-10]	[8]	-77	-16	DP	0	OpenShort?	(-3)	0	16	5	20	-1.3,6	36
19	Sep/20	14	13.09	12.92	12.43(-0.16)	12.31(-0.24)	12.18(0)	12.14	-2.6	-7	45(3.4)	-50	[-7]	[-10]	[-9]	-90	-66	DT	-0.3	OpenShort	(-6)	0	-16	-5	-20	-1.7,3	36
20	Sep/20	13	13.09	12.92	12.45(-0.08)	12.34(-0.32)	12.19(-0.49)	12.19	-2.4	-7	42(3.2)	-50	[-3]	[-31]	[-0]	-84	-253	DT	0	OpenShort	(-6)	-20	6	-1	-20	-1.7,9	36

21	Sep/20	12	13.09	12.92	12.46(-0.48)	12.38(-0.24)	12.25(-0.57)	12.17	-2.5	-7	39(-18.3)	-50	[-20]	[-37]	[-15]	-91	115	DT	-0.6	HoldShort	(-6)	-23	-26	-1	-20	-2,9	36
22	Sep/20	11	13.09	12.92	12.52(-0.4)	12.41(-0.24)	12.32(-0.4)	12.25	-2.3	-7	57(-12.2)	-50	[-16]	[-29]	[-1]	-74	87	DT	-0.3	OpenShort	(-16)	-16	16	-4	-20	-1.3,9	36
23	Sep/20	10	13.09	12.92	12.57(-0.4)	12.44(-0.24)	12.37(-0.32)	12.2	-2.4	-7	69(-7.4)	-50	[-16]	[-26]	[-0]	-81	40	DT	-0.7	HoldShort	(-19)	-13	13	-6	-20	-1.4,4	36
24	Sep/20	9	13.09	12.92	12.62(-0.39)	12.47(-0.48)	12.41(-0.72)	12.16	-2.5	-7	77(-1.4)	-50	[-16]	[-47]	[-40]	-88	-143	DT	-0.9	HoldShort?	(-16)	-29	-96	-7	-20	-1.6,2	36
25	Sep/17	16	13.1	13.08	12.67(-0.31)	12.53(-0.08)	12.5(-0.08)	12.46	-1.7	-2	78(-4.9)	-50	[-13]	[-10]	[-5]	-62	127	DT	-0.1	OpenShort	(-16)	-3	-16	3	-8	-0.7,6	36

26	Sep/17	15	13.1	13.08	12.71(-0.31)	12.53(0)	12.51(0.08)	12.51	-1.6	-2	83(-5.6)	-45	[-13]	[-2]	[-2]	-62	178	DT	0	OpenShort?	(-10)	3	3	3	-20	-0.7,6	36
27	Sep/17	14	13.1	13.08	12.75(-0.31)	12.54(-0.08)	12.5(-0.08)	12.5	-1.6	-2	89(-5.3)	-45	[-13]	[-10]	[1]	-68	97	DP	0	OpenShort	(-12)	-3	3	2	0	-0.8,2	36
28	Sep/17	13	13.1	13.08	12.79(-0.39)	12.54(0)	12.51(-0.24)	12.49	-1.6	-2	94(-4.1)	-50	[-16]	[-16]	[-6]	-71	110	DT	-0.1	OpenShort	(-16)	-10	-6	1	-20	-0.9,2	36
29	Sep/17	12	13.1	13.08	12.84(-0.23)	12.54(0)	12.54(-0.16)	12.51	-1.6	-2	98(-0.6)	-45	[-9]	[-11]	[-1]	-71	-66	DT	-0.1	OpenShort	(-16)	-7	-3	-1	0	-0.9,2	36
30	Sep/17	11	13.1	13.08	12.87(-0.31)	12.54(0)	12.56(-0.16)	12.52	-1.6	-2	99(0.6)	-45	[-13]	[-12]	[3]	-73	7	DP	-0.1	OpenShort	(-9)	-7	10	-2	0	-1,2	36

31	Sep/17	10	13.1	13.08	12.91(-0.31)	12.55(-0.55)	12.56(0)	12.49	-1.6	-2	98(0.1)	-50	[-13]	[-16]	[0]	-75	-13	DT	-0.2	HoldShort	(-12)	0	-16	-2	20	-1.2,5	36
32	Sep/17	9	13.1	13.08	12.95(-0.31)	12.62(-0.63)	12.56(0)	12.54	-1.5	-2	98(1.8)	-50	[-13]	[-18]	[-3]	-69	-3	DT	-0.1	OpenShort?	(-12)	0	-28	3	20	-1.1,9	36
33	Sep/16	16	13.1	13.17	12.99(-0.23)	12.7(-0.47)	12.58(0.16)	12.63	-1.2	-0	96(8.3)	-25	[-9]	[-7]	[5]	-66	-5	DP	0.1	OpenShort	(-12)	7	0	9	20	-1,9	51
34	Sep/16	15	13.1	13.17	13.02(-0.31)	12.76(-0.47)	12.56(0.16)	12.63	-1.2	-0	88(1.7)	-25	[-12]	[-8]	[7]	-69	48	DP	0.2	OpenShort?	(-9)	6	6	10	20	-1.1,9	51
35	Sep/16	14	13.1	13.17	13.06(-0.23)	12.82(-0.47)	12.54(0.16)	12.61	-1.2	-0	86(3.5)	-15	[-9]	[-7]	[10]	-79	-73	DP	0.2	OpenShort	(-12)	6	29	9	-8	-1.3,4	51

36	Sep/16	13	13.1	13.17	13.09(-0.23)	12.88(-0.62)	12.52(-1.18)	12.52	-1.5	-0	83(6.6)	-50	[-9]	[-63]	[-4]	-92	-506	DT	0	OpenShort	(-12)	-46	0	7	-20	-1.7,1	51
37	Sep/16	12	13.1	13.17	13.12(-0.3)	12.96(-0.61)	12.67(-1.17)	12.52	-1.5	-0	76(8.5)	-50	[-12]	[-63]	[-7]	-99	-452	DT	-0.5	OpenShort	(-9)	-46	-3	19	-20	-2,1	51
38	Sep/16	11	13.1	13.17	13.16(-0.23)	13.04(-0.69)	12.82(-1.08)	12.53	-1.4	-0	67(10.3)	-50	[-9]	[-60]	[-16]	-107	-520	DT	-1.1	HoldShort	(-12)	-42	3	-24	-20	-2.3,1	51
39	Sep/16	10	13.1	13.17	13.19(-0.38)	13.13(-0.61)	12.96(-1.22)	12.52	-1.5	-0	57(18.4)	-50	[-15]	[-65]	[-19]	-114	-434	DT	-1.9	HoldShort	(-12)	-48	0	-24	-20	-2.9,9	51
40	Sep/16	9	13.1	13.17	13.24(-0.23)	13.21(-0.45)	13.12(-0.91)	12.52	-1.5	-0	39(25.8)	-50	[-9]	[-49]	[-101]	-157	-538	DT	-3.9	HoldShort?	(-12)	-36	-221	-31	-20	-4.7,11	51

41	Sep/15	16	13.1	13.25	13.24(0)	13.21(0)	13.12(0)	13.26	0.4	4	13(-0.1)	25	[0]	[-0]	[4]	-36	-10	UR	0.4	SmallShort	(0)	0	3	-1	20	-0.2,19	57
42	Sep/15	15	13.1	13.25	13.24(0)	13.27(-0.08)	13.24(-0.15)	13.25	0.4	4	13(-0.2)	15	[0]	[-8]	[1]	-41	-58	RG	0.2	Wait?	(0)	-6	9	-9	-8	-0.4,19	57
43	Sep/15	14	13.1	13.25	13.24(0)	13.28(-0.08)	13.26(-0.3)	13.22	0.3	4	13(-1.3)	-10	[0]	[-14]	[-10]	-64	-116	DR	-0.8	OpenShort	(0)	-12	-9	-35	-8	-1,11	57
44	Sep/15	13	13.1	13.25	13.27(0.23)	13.28(0)	13.26(0)	13.25	0.4	4	15(-13.8)	50	[9]	[2]	[-5]	-34	-252	CR	-0.9	HoldShort	(0)	0	12	-31	-20	-0.3,24	57
45	Sep/15	12	13.1	13.25	13.24(0.15)	13.28(0)	13.26(0)	13.21	0.3	4	28(-7.9)	25	[6]	[1]	[-16]	-13	-171	CR	-0.8	HoldShort	(6)	0	-24	-30	-20	-0.3,45	57

46	Sep/15	11	13.1	13.25	13.22(0.08)	13.28(0)	13.3(-0.08)	13.29	0.5	4	36(-4.7)	10	[3]	[-3]	[-6]	40	-51	DR	-0.1	OpenShort	(9)	-3	-18	-4	7	0.5,77	57
47	Sep/15	10	13.1	13.25	13.21(0.23)	13.29(0.23)	13.31(0.15)	13.35	0.6	4	41(-0.2)	50	[9]	[13]	[-3]	60	-84	CR	0.2	HoldShort	(6)	6	-12	2	8	0.9,87	57
48	Sep/15	9	13.1	13.25	13.18(0.08)	13.29(0)	13.29(0.08)	13.39	0.7	4	41(0)	50	[3]	[4]	[20]	76	100	UT	0.6	HoldLong?	(6)	3	45	25	15	1.3,93	57
49	Sep/14	16	13.08	13.27	13.17(0.08)	13.26(-0.08)	13.28(-0.08)	13.24	0.4	4	41(0.1)	45	[3]	[-4]	[7]	53	-51	RG	-0.2	Wait	(6)	-3	6	18	20	0.4,93	52
50	Sep/14	15	13.08	13.27	13.16(0.08)	13.26(0)	13.28(0)	13.22	0.4	4	41(-0.2)	15	[3]	[1]	[-12]	53	-31	CR	-0.4	HoldShort?	(0)	0	-33	18	-20	0.4,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI