|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.1000
SILJ Daily Change: -1.93% Daily StdDev 2.44% SILJ EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $13.75(-1.93%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 13.99 | 14.08 | 14(-0.33) | 13.84(-0.23) | 13.76(0.18) | 13.79 | -0.4 | | -0 | 45(-8) | -50 | [-14] | [-1] | [-1] | -39 | 260 | DT | 0.1 | OpenShort? | | (-8) | 7 | -11 | 10 | 15 | -0.9,34 | 63 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 14.08(daily_ema_10 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 13.84(weak_hourly_sma_10 0.36%) 13.99(daily_ema_20 1.45%) 14(weak_hourly_sma_20 1.52%)
|
| | | 2 | Aug/6 | 14 | 13.99 | 14.08 | 14.05(-0.16) | 13.87(-0.27) | 13.74(0.36) | 13.83 | -0.3 | | -0 | 53(-0.5) | -5 | [-7] | [7] | [9] | -41 | 114 | UR | 0.3 | SmallShort | | (-14) | 15 | 17 | 15 | 15 | -0.8,29 | 63 | | 3 | Aug/6 | 13 | 13.99 | 14.08 | 14.07(-0.22) | 13.91(-0.21) | 13.69(-0.44) | 13.77 | -0.4 | | -0 | 53(0.6) | -35 | [-9] | [-25] | [5] | -56 | -90 | DP | 0.3 | OpenShort | | (-8) | -18 | 14 | 14 | -20 | -1.1,22 | 63 | | 4 | Aug/6 | 12 | 13.99 | 14.08 | 14.1(-0.22) | 13.94(-0.16) | 13.75(-0.55) | 13.72 | -0.5 | | -0 | 53(2.4) | -50 | [-9] | [-28] | [-2] | -70 | -180 | DT | -0.1 | OpenShort | | (-8) | -23 | 3 | 14 | -20 | -1.4,15 | 63 | | 5 | Aug/6 | 11 | 13.99 | 14.08 | 14.13(-0.2) | 13.96(-0.31) | 13.83(-0.57) | 13.71 | -0.6 | | -0 | 50(3.5) | -50 | [-8] | [-32] | [-2] | -85 | -236 | DT | -0.5 | OpenShort | | (-8) | -23 | 17 | -11 | -20 | -1.7,8 | 63 | | | | |
| 6 | Aug/6 | 10 | 13.99 | 14.08 | 14.16(-0.22) | 14(-0.39) | 13.91(-0.71) | 13.65 | -0.7 | | -0 | 47(5.8) | -50 | [-9] | [-39] | [-5] | -97 | -315 | DT | -1.1 | OpenShort | | (-11) | -29 | 14 | -16 | -20 | -2.2,8 | 63 | | 7 | Aug/6 | 9 | 13.99 | 14.08 | 14.19(-0.24) | 14.05(-0.44) | 14.01(-0.82) | 13.6 | -0.8 | | -0 | 41(10.3) | -50 | [-10] | [-45] | [-60] | -111 | -383 | DT | -2 | HoldShort? | | (-8) | -34 | -128 | -23 | -20 | -2.9,12 | 63 | | 8 | Aug/5 | 15 | 14.04 | 14.06 | 14.22(-0.06) | 14.11(-0.11) | 14.13(0.01) | 14.08 | 0.1 | | 0 | 31(0.7) | 0 | [-3] | [-2] | [1] | -53 | -31 | RG | -0.3 | Wait? | | (-3) | 0 | -3 | -4 | 20 | -0.9,20 | 55 | | 9 | Aug/5 | 14 | 14.04 | 14.06 | 14.23(-0.07) | 14.13(-0.06) | 14.13(0.21) | 14.09 | 0.1 | | 0 | 30(0.6) | -5 | [-3] | [7] | [-5] | -49 | 28 | RG | -0.3 | Wait | | (-3) | 8 | -11 | -0 | -14 | -0.9,24 | 55 | | 10 | Aug/5 | 13 | 14.04 | 14.06 | 14.24(-0.06) | 14.14(-0.18) | 14.1(0.02) | 14.13 | 0.2 | | 0 | 29(0.1) | 0 | [-2] | [-3] | [2] | -42 | -11 | RG | 0.2 | Wait | | (-3) | 1 | -5 | 11 | 20 | -0.8,28 | 55 | | | | |
| 11 | Aug/5 | 12 | 14.04 | 14.06 | 14.25(-0.05) | 14.17(-0.35) | 14.1(0) | 14.15 | 0.2 | | 0 | 29(0.3) | 10 | [-2] | [-7] | [8] | -42 | -17 | RG | 0.3 | Wait | | (-3) | 0 | -8 | 22 | 20 | -0.7,26 | 55 | | 12 | Aug/5 | 11 | 14.04 | 14.06 | 14.26(-0.01) | 14.22(-0.11) | 14.1(0.01) | 14.18 | 0.3 | | 0 | 29(0.2) | 20 | [-0] | [-1] | [12] | -48 | -47 | RG | 0.6 | Wait | | (0) | 0 | 24 | 12 | 20 | -0.6,17 | 55 | | 13 | Aug/5 | 10 | 14.04 | 14.06 | 14.26(-0.05) | 14.24(-0.16) | 14.1(-0.16) | 14.09 | 0.1 | | 0 | 29(1) | 10 | [-2] | [-9] | [8] | -74 | -109 | RG | -0.1 | Wait | | (-3) | -6 | 38 | 1 | -20 | -1.2,6 | 55 | | 14 | Aug/5 | 9 | 14.04 | 14.06 | 14.27(-0.1) | 14.26(-0.27) | 14.12(-0.41) | 13.95 | -0.2 | | 0 | 28(4) | -45 | [-4] | [-22] | [-26] | -108 | -223 | DT | -1.2 | HoldShort? | | (-3) | -16 | -45 | -13 | -20 | -2.3,0 | 55 | | 15 | Aug/4 | 15 | 14.06 | 14.02 | 14.28(-0.1) | 14.3(-0.1) | 14.18(-0.38) | 14.12 | 0.1 | | -2 | 24(2.9) | -50 | [-4] | [-18] | [-9] | -84 | -105 | DT | -0.5 | OpenShort? | | (-3) | -15 | -11 | -11 | -20 | -1.4,1 | 45 | | | | |
| 16 | Aug/4 | 14 | 14.06 | 14.02 | 14.29(-0.09) | 14.31(-0.13) | 14.23(-0.77) | 14.16 | 0.2 | | -2 | 21(0.8) | -50 | [-4] | [-33] | [-9] | -76 | -199 | DT | -0.6 | HoldShort | | (-3) | -30 | -5 | -20 | -20 | -1.2,4 | 45 | | 17 | Aug/4 | 13 | 14.06 | 14.02 | 14.3(-0.05) | 14.33(-0.05) | 14.34(-0.24) | 14.18 | 0.2 | | -2 | 20(0.7) | -40 | [-2] | [-11] | [-13] | -70 | -91 | DT | -1.5 | OpenShort | | (-3) | -9 | -8 | -41 | -20 | -1.1,8 | 45 | | 18 | Aug/4 | 12 | 14.06 | 14.02 | 14.31(-0.02) | 14.34(0.05) | 14.37(-0.22) | 14.21 | 0.3 | | -2 | 19(0.5) | -45 | [-1] | [-8] | [-19] | -52 | -107 | DT | -1.5 | OpenShort | | (0) | -9 | -5 | -66 | -20 | -1,23 | 45 | | 19 | Aug/4 | 11 | 14.06 | 14.02 | 14.31(-0.06) | 14.33(-0.07) | 14.4(-0.13) | 14.23 | 0.3 | | -2 | 19(0.3) | -50 | [-2] | [-7] | [-24] | -17 | -31 | DT | -1.7 | OpenShort | | (-3) | -5 | -44 | -30 | -20 | -0.8,53 | 45 | | 20 | Aug/4 | 10 | 14.06 | 14.02 | 14.32(0.03) | 14.34(0.05) | 14.42(0.18) | 14.4 | 0.6 | | -2 | 18(0.3) | -35 | [1] | [9] | [-24] | 52 | 76 | CR | -0.2 | HoldShort | | (3) | 7 | -74 | -1 | 7 | 0.8,82 | 45 | | | | |
| 21 | Aug/4 | 9 | 14.06 | 14.02 | 14.32(0.16) | 14.33(0.25) | 14.39(0.5) | 14.69 | 1.2 | | -2 | 18(9.3) | 45 | [6] | [26] | [45] | 145 | 223 | UT | 3.1 | HoldLong? | | (3) | 20 | 89 | 39 | 20 | 3.8,100 | 45 | | 22 | Aug/3 | 15 | 14.11 | 13.99 | 14.3(-0.03) | 14.29(0.03) | 14.32(0.13) | 14.35 | 0.4 | | -2 | 9(-1.5) | 0 | [-1] | [7] | [7] | 74 | 97 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 23 | 20 | 1.1,96 | 45 | | 23 | Aug/3 | 14 | 14.11 | 13.99 | 14.3(-0.08) | 14.29(0.13) | 14.3(0.26) | 14.35 | 0.4 | | -2 | 10(-2.1) | 0 | [-3] | [14] | [9] | 55 | 182 | UR | 0.8 | SmallShort | | (0) | 10 | 11 | 23 | 14 | 0.8,85 | 45 | | 24 | Aug/3 | 13 | 14.11 | 13.99 | 14.31(-0.08) | 14.27(-0.01) | 14.26(-0.01) | 14.31 | 0.3 | | -2 | 12(-2.2) | -15 | [-3] | [1] | [6] | 28 | 80 | UR | 0.7 | SmallShort | | (-3) | -0 | 8 | 22 | 0 | 0,78 | 45 | | 25 | Aug/3 | 12 | 14.11 | 13.99 | 14.32(-0.12) | 14.27(-0.03) | 14.26(-0.07) | 14.28 | 0.3 | | -2 | 15(-3.2) | -35 | [-5] | [-2] | [1] | 5 | 76 | DP | 0.2 | OpenShort | | (-3) | -3 | -8 | 23 | -7 | -0.5,67 | 45 | | | | |
| 26 | Aug/3 | 11 | 14.11 | 13.99 | 14.34(-0.09) | 14.27(-0.04) | 14.27(-0.01) | 14.31 | 0.3 | | -2 | 18(-3.2) | -15 | [-4] | [-0] | [9] | -13 | 70 | UR | 0.4 | SmallShort | | (-5) | -0 | 13 | 7 | 20 | -0.3,45 | 45 | | 27 | Aug/3 | 10 | 14.11 | 13.99 | 14.35(-0.16) | 14.28(0.02) | 14.27(-0.01) | 14.26 | 0.3 | | -2 | 21(-2.3) | -30 | [-6] | [0] | [9] | -39 | 105 | UR | -0.1 | SmallShort | | (-5) | -0 | 27 | -2 | 0 | -0.7,29 | 45 | | 28 | Aug/3 | 9 | 14.11 | 13.99 | 14.37(-0.17) | 14.28(-0.09) | 14.27(-0.06) | 14.16 | 0.1 | | -2 | 23(0.2) | -50 | [-7] | [-4] | [-18] | -65 | 10 | DT | -0.8 | OpenShort? | | (-5) | -2 | -37 | -7 | -20 | -1.6,25 | 45 | | 29 | Aug/2 | 15 | 14.13 | 13.87 | 14.39(-0.07) | 14.29(-0.05) | 14.28(-0.01) | 14.3 | 0.3 | | -6 | 23(0.7) | -45 | [-3] | [-0] | [-2] | -33 | 9 | DT | 0.1 | OpenShort? | | (-5) | -0 | -8 | 7 | -7 | -0.7,35 | 44 | | 30 | Aug/2 | 14 | 14.13 | 13.87 | 14.4(0.11) | 14.3(0.01) | 14.28(0.01) | 14.33 | 0.3 | | -6 | 22(-4.4) | 10 | [4] | [3] | [7] | -34 | -159 | RG | 0.4 | Wait | | (0) | 0 | 5 | 8 | 20 | -0.5,29 | 44 | | | | |
| 31 | Aug/2 | 13 | 14.13 | 13.87 | 14.38(0.14) | 14.3(-0) | 14.28(-0) | 14.31 | 0.3 | | -6 | 27(-7) | 10 | [5] | [3] | [3] | -44 | -191 | RG | 0.2 | Wait | | (3) | 0 | 13 | -6 | -7 | -0.4,16 | 44 | | 32 | Aug/2 | 12 | 14.13 | 13.87 | 14.36(0.15) | 14.3(-0.15) | 14.28(-0.03) | 14.26 | 0.2 | | -6 | 34(-4.9) | 10 | [6] | [-1] | [5] | -55 | -230 | RG | -0.1 | Wait | | (8) | -1 | 16 | -14 | 20 | -0.5,8 | 44 | | 33 | Aug/2 | 11 | 14.13 | 13.87 | 14.34(0.13) | 14.32(-0.21) | 14.28(-0.18) | 14.2 | 0.1 | | -6 | 39(-3.6) | -20 | [5] | [-8] | [-14] | -58 | -276 | DR | -0.4 | OpenShort | | (3) | -7 | -29 | -18 | -20 | -0.6,7 | 44 | | 34 | Aug/2 | 10 | 14.13 | 13.87 | 14.32(0.15) | 14.35(-0.15) | 14.31(-0.01) | 14.31 | 0.3 | | -6 | 42(-3.4) | 0 | [6] | [-0] | [-0] | -27 | -164 | RG | 0 | Wait | | (8) | -0 | 0 | -12 | 20 | -0,23 | 44 | | 35 | Aug/2 | 9 | 14.13 | 13.87 | 14.3(0.21) | 14.37(-0.21) | 14.31(-0.06) | 14.31 | 0.3 | | -6 | 46(-4.3) | 5 | [8] | [-3] | [-4] | -12 | -216 | DR | 0 | OpenShort? | | (5) | -2 | -3 | -11 | -20 | 0,38 | 44 | | | | |
| 36 | Jul/30 | 15 | 14.19 | 13.76 | 14.27(0.21) | 14.4(-0.22) | 14.31(-0) | 14.32 | 0.2 | | -8 | 50(0.9) | 10 | [8] | [-1] | [4] | -3 | -170 | RG | 0 | Wait? | | (8) | 0 | 13 | -10 | 20 | 0.2,42 | 46 | | 37 | Jul/30 | 14 | 14.19 | 13.76 | 14.24(0.23) | 14.43(-0.27) | 14.32(-0.28) | 14.27 | 0.1 | | -8 | 49(-4.3) | -20 | [9] | [-12] | [-7] | 8 | -278 | DR | -0.2 | OpenShort | | (8) | -11 | -11 | -9 | -20 | 0.1,55 | 46 | | 38 | Jul/30 | 13 | 14.19 | 13.76 | 14.21(0.27) | 14.47(-0.19) | 14.36(-0.25) | 14.31 | 0.2 | | -8 | 53(-3.3) | -5 | [10] | [-9] | [-6] | 20 | -263 | DR | -0.1 | OpenShort | | (11) | -9 | -8 | -7 | -20 | 0.3,62 | 46 | | 39 | Jul/30 | 12 | 14.19 | 13.76 | 14.17(0.26) | 14.5(-0.03) | 14.4(-0.21) | 14.34 | 0.2 | | -8 | 57(-3.2) | -20 | [10] | [-5] | [-10] | 27 | -191 | DR | -0.2 | OpenShort | | (11) | -8 | -3 | -11 | -20 | 0.5,64 | 46 | | 40 | Jul/30 | 11 | 14.19 | 13.76 | 14.13(0.29) | 14.5(0.21) | 14.43(-0.35) | 14.35 | 0.2 | | -8 | 60(-3.4) | -15 | [11] | [-5] | [-7] | 35 | -218 | DR | -0.2 | OpenShort | | (11) | -13 | 5 | -11 | -20 | 0.6,70 | 46 | | | | |
| 41 | Jul/30 | 10 | 14.19 | 13.76 | 14.09(0.31) | 14.47(0.36) | 14.48(-0.42) | 14.33 | 0.2 | | -8 | 63(-2.7) | -50 | [12] | [-5] | [-27] | 41 | -242 | DR | -0.4 | OpenShort | | (11) | -16 | -36 | -12 | -20 | 0.6,76 | 46 | | 42 | Jul/30 | 9 | 14.19 | 13.76 | 14.05(0.38) | 14.42(0.45) | 14.54(-0.25) | 14.47 | 0.4 | | -8 | 66(-0.7) | -20 | [14] | [4] | [-9] | 59 | -142 | CR | -0.2 | HoldShort? | | (16) | -9 | -5 | -11 | -20 | 1,84 | 46 | | 43 | Jul/29 | 15 | 14.22 | 13.69 | 14(0.34) | 14.36(0.47) | 14.58(-0.13) | 14.49 | 0.4 | | -11 | 67(3.9) | -25 | [13] | [7] | [-7] | 67 | -20 | CR | -0.2 | HoldShort? | | (14) | -5 | -8 | -11 | -20 | 1.1,89 | 44 | | 44 | Jul/29 | 14 | 14.22 | 13.69 | 13.95(0.25) | 14.29(0.45) | 14.6(0.16) | 14.52 | 0.4 | | -11 | 63(2.7) | -20 | [9] | [17] | [-5] | 77 | 202 | CR | -0.2 | OpenShort | | (14) | 6 | -21 | -11 | 20 | 1.3,94 | 44 | | 45 | Jul/29 | 13 | 14.22 | 13.69 | 13.91(0.27) | 14.23(0.63) | 14.58(0.85) | 14.6 | 0.6 | | -11 | 60(4.5) | 15 | [10] | [46] | [-3] | 91 | 442 | CR | 0 | OpenShort | | (11) | 32 | -8 | -11 | 20 | 1.7,98 | 44 | | | | |
| 46 | Jul/29 | 12 | 14.22 | 13.69 | 13.87(0.3) | 14.14(0.65) | 14.46(1.16) | 14.63 | 0.6 | | -11 | 56(6.2) | 25 | [11] | [58] | [5] | 100 | 539 | UT | 0.4 | HoldLong | | (14) | 43 | -5 | -9 | 20 | 2,100 | 44 | | 47 | Jul/29 | 11 | 14.22 | 13.69 | 13.83(0.32) | 14.05(0.75) | 14.29(1.1) | 14.65 | 0.6 | | -11 | 49(8.4) | 25 | [12] | [58] | [17] | 110 | 545 | UT | 1.1 | HoldLong | | (11) | 41 | 13 | 6 | 20 | 2.4,100 | 44 | | 48 | Jul/29 | 10 | 14.22 | 13.69 | 13.79(0.33) | 13.94(0.67) | 14.13(1.02) | 14.6 | 0.6 | | -11 | 41(10.5) | 25 | [12] | [54] | [39] | 123 | 516 | UT | 1.7 | HoldLong | | (14) | 38 | 50 | 41 | 20 | 2.9,100 | 44 | | 49 | Jul/29 | 9 | 14.22 | 13.69 | 13.74(0.18) | 13.85(0.63) | 13.99(0.82) | 14.41 | 0.3 | | -11 | 31(9.4) | 10 | [7] | [44] | [56] | 127 | 517 | RG | 2 | SmallShort? | | (8) | 31 | 110 | 42 | 20 | 3.2,97 | 44 | | 50 | Jul/28 | 15 | 14.24 | 13.67 | 13.72(0.16) | 13.76(0.36) | 13.88(0.39) | 14 | -0.3 | | -12 | 21(2.8) | 20 | [6] | [22] | [24] | 93 | 136 | UT | 0.8 | OpenLong? | | (3) | 15 | 49 | 31 | 20 | 1.9,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|