SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.3800

SILJ Daily Change: 2.08% Daily StdDev 2.65% SILJ EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $13.74(2.08%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	14.34	13.8	13.61(0.08)	13.67(0.19)	13.77(-0.07)	13.77	-0.8	-15	20(0.2)	-45	[3]	[-1]	[3]	65	23	RG	0	Wait?	(3)	-3	8	-5	14	1.2,85	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.67(weak_hourly_sma_10 -0.73%) 13.61(weak_hourly_sma_20 -1.16%) Resistance Levels: 13.8(daily_ema_10 0.22%) 14.34(daily_ema_20 4.14%)

2	Jul/26	14	14.34	13.8	13.61(0)	13.64(0.16)	13.78(0.13)	13.74	-0.9	-15	19(0)	-50	[0]	[6]	[-1]	61	131	CR	-0.3	HoldShort	(6)	5	-6	-6	20	1,86	34
3	Jul/26	13	14.34	13.8	13.6(0.02)	13.62(0.31)	13.76(0.45)	13.76	-0.8	-15	19(0.3)	-45	[1]	[21]	[-3]	69	211	CR	0	HoldShort	(0)	17	-8	1	-7	1.2,89	34
4	Jul/26	12	14.34	13.8	13.6(0.04)	13.58(0.25)	13.7(0.48)	13.79	-0.8	-15	19(0.5)	-20	[2]	[21]	[10]	79	218	RG	0.7	Wait	(0)	18	3	23	20	1.4,94	34
5	Jul/26	11	14.34	13.8	13.6(0)	13.55(0.13)	13.63(0.41)	13.78	-0.8	-15	19(0.8)	-35	[0]	[16]	[10]	80	242	UR	1.2	SmallShort	(0)	16	-14	43	20	1.5,92	34

6	Jul/26	10	14.34	13.8	13.59(0.11)	13.53(0.11)	13.57(0.45)	13.83	-0.7	-15	18(1.7)	10	[4]	[18]	[34]	67	183	RG	2.1	SmallShort	(3)	17	51	36	20	1.9,69	34
7	Jul/26	9	14.34	13.8	13.58(0.11)	13.52(0.03)	13.51(0.26)	13.65	-1	-15	16(-0.3)	20	[4]	[9]	[24]	10	3	UT	1.3	OpenLong?	(3)	10	57	14	20	0.6,45	34
8	Jul/23	15	14.42	13.88	13.57(0.03)	13.52(-0.16)	13.47(0.09)	13.45	-1.4	-16	16(0.3)	-35	[1]	[-3]	[-1]	-50	-98	DR	-0.2	OpenShort?	(0)	3	-6	-6	20	-1.1,28	28
9	Jul/23	14	14.42	13.88	13.57(0.15)	13.54(-0.09)	13.46(0.01)	13.47	-1.3	-16	16(-4.3)	-25	[6]	[-4]	[-1]	-41	-216	DR	0.1	OpenShort	(0)	0	-3	0	-7	-0.9,32	28
10	Jul/23	13	14.42	13.88	13.55(0.13)	13.55(-0.05)	13.46(-0.23)	13.48	-1.3	-16	20(-3.8)	-40	[5]	[-12]	[-5]	-31	-235	DR	0.1	OpenShort	(6)	-9	-6	2	-20	-0.5,32	28

11	Jul/23	12	14.42	13.88	13.53(0.11)	13.56(0.05)	13.49(-0.23)	13.5	-1.3	-16	24(-2.6)	-40	[4]	[-10]	[-3]	-33	-187	DR	0.1	OpenShort	(6)	-9	6	-13	-20	-0.2,22	28
12	Jul/23	11	14.42	13.88	13.51(0.06)	13.55(-0.23)	13.52(-0.29)	13.48	-1.3	-16	27(-1.4)	-40	[2]	[-18]	[8]	-42	-153	RG	-0.2	Wait	(3)	-11	34	-30	20	-0.2,13	28
13	Jul/23	10	14.42	13.88	13.5(0.05)	13.58(-0.27)	13.56(-0.49)	13.36	-1.5	-16	28(-1.5)	-50	[2]	[-27]	[-21]	-37	-272	DR	-1	OpenShort	(3)	-19	-31	-32	-20	-0.7,31	28
14	Jul/23	9	14.42	13.88	13.49(0.05)	13.62(-0.17)	13.63(-0.12)	13.47	-1.3	-16	30(-0.7)	-50	[2]	[-11]	[-21]	7	-91	DR	-0.8	OpenShort?	(6)	-5	-48	-17	-20	-0.1,59	28
15	Jul/22	15	14.52	14.02	13.48(0.11)	13.64(-0.05)	13.65(0.21)	13.64	-1.3	-14	30(-0.6)	-35	[4]	[6]	[-1]	47	63	CR	-0	HoldShort?	(3)	8	-3	-3	0	0.7,79	33

16	Jul/22	14	14.52	14.02	13.46(0.18)	13.65(0.1)	13.62(0.25)	13.65	-1.2	-14	31(-1.7)	-20	[7]	[11]	[-2]	60	25	CR	0.1	HoldShort	(6)	10	-3	9	-20	0.9,87	33
17	Jul/22	13	14.52	14.02	13.44(0.25)	13.64(0.19)	13.59(-0.1)	13.66	-1.2	-14	33(-0.9)	-20	[10]	[-0]	[-5]	58	-114	DR	0.3	OpenShort	(12)	-4	-11	6	-20	1,83	33
18	Jul/22	12	14.52	14.02	13.41(0.25)	13.61(0.16)	13.6(-0.05)	13.7	-1.2	-14	34(0.1)	15	[10]	[1]	[14]	56	-41	UT	0.4	OpenLong	(8)	-2	37	2	15	1.2,76	33
19	Jul/22	11	14.52	14.02	13.38(0.22)	13.59(0.32)	13.61(-0.22)	13.57	-1.4	-14	33(-0.6)	-20	[8]	[-3]	[-2]	34	-134	DR	-0.2	OpenShort	(6)	-8	14	-20	-20	0.8,64	33
20	Jul/22	10	14.52	14.02	13.35(0.13)	13.55(0.32)	13.64(-0.24)	13.52	-1.4	-14	34(0)	-50	[5]	[-4]	[-7]	41	-58	DR	-0.5	OpenShort	(8)	-9	11	-19	-20	0.7,73	33

21	Jul/22	9	14.52	14.02	13.33(0.06)	13.51(0.26)	13.67(-0.11)	13.48	-1.5	-14	34(0.2)	-50	[2]	[-1]	[-33]	49	21	DR	-0.8	OpenShort?	(3)	-4	-75	-18	-20	0.6,84	33
22	Jul/21	15	14.61	14.11	13.32(0.13)	13.48(0.42)	13.69(0.48)	13.75	-1.2	-14	34(2.5)	-20	[5]	[24]	[6]	94	312	RG	0.3	Wait?	(9)	18	8	-1	20	1.8,99	34
23	Jul/21	14	14.61	14.11	13.32(0)	13.42(0.38)	13.62(0.36)	13.72	-1.3	-14	31(0.8)	-50	[0]	[18]	[6]	97	409	UR	0.5	SmallShort	(6)	14	-6	8	20	1.9,99	34
24	Jul/21	13	14.61	14.11	13.32(0)	13.37(0.34)	13.57(0.86)	13.74	-1.3	-14	31(0)	-25	[0]	[36]	[18]	103	541	UR	0.8	SmallShort	(0)	32	14	24	20	2.1,100	34
25	Jul/21	12	14.61	14.11	13.3(-0.06)	13.32(0.28)	13.45(0.81)	13.69	-1.3	-14	31(-2.7)	-35	[-2]	[32]	[29]	97	548	UR	1.1	SmallShort	(0)	31	43	33	20	1.9,99	34

26	Jul/21	11	14.61	14.11	13.31(-0.13)	13.28(0.34)	13.34(0.57)	13.54	-1.6	-14	33(-4.7)	-35	[-5]	[24]	[23]	74	439	UR	0.9	SmallShort	(-6)	21	28	42	20	1,99	34
27	Jul/21	10	14.61	14.11	13.33(-0.18)	13.23(0.23)	13.26(0.28)	13.44	-1.7	-14	38(-5)	-50	[-7]	[10]	[6]	31	325	UR	0.7	SmallShort	(-6)	11	-3	29	20	0.4,71	34
28	Jul/21	9	14.61	14.11	13.35(-0.26)	13.2(0.28)	13.22(0.4)	13.45	-1.7	-14	43(-5.5)	-50	[-10]	[15]	[38]	-2	425	UR	0.8	SmallShort?	(-8)	15	87	18	20	0.3,41	34
29	Jul/20	15	14.69	14.23	13.38(-0.47)	13.16(0.04)	13.17(-0.18)	13.15	-2.3	-16	48(-9.2)	-50	[-18]	[-15]	[2]	-52	248	DP	-0.1	OpenShort?	(-14)	-7	6	-1	8	-0.7,16	34
30	Jul/20	14	14.69	14.23	13.44(-0.53)	13.16(0.01)	13.19(-0.25)	13.13	-2.3	-16	58(-8.3)	-50	[-20]	[-19]	[-2]	-56	229	DT	-0.2	OpenShort	(-17)	-9	-6	0	0	-0.8,14	34

31	Jul/20	13	14.69	14.23	13.51(-0.49)	13.16(-0.07)	13.22(0.11)	13.15	-2.3	-16	66(-5.2)	-50	[-18]	[-7]	[-8]	-55	236	DT	-0.2	OpenShort	(-20)	4	-23	0	-8	-0.8,15	34
32	Jul/20	12	14.69	14.23	13.58(-0.42)	13.17(-0.09)	13.2(0.19)	13.23	-2.2	-16	71(-4.5)	-50	[-16]	[-3]	[12]	-50	199	DP	0.1	OpenShort	(-17)	7	18	5	20	-0.7,18	34
33	Jul/20	11	14.69	14.23	13.64(-0.48)	13.18(-0.38)	13.18(0.15)	13.17	-2.3	-16	76(-3.5)	-50	[-18]	[-11]	[-6]	-56	166	DT	-0	OpenShort	(-20)	6	-34	9	20	-0.9,17	34
34	Jul/20	10	14.69	14.23	13.71(-0.42)	13.23(-0.34)	13.16(0.33)	13.29	-2.1	-16	79(-3.1)	-50	[-16]	[-3]	[11]	-56	183	DP	0.2	OpenShort	(-20)	12	6	10	20	-0.8,14	34
35	Jul/20	9	14.69	14.23	13.77(-0.45)	13.28(-0.41)	13.12(0.19)	13.27	-2.1	-16	82(-1.8)	-40	[-17]	[-10]	[29]	-66	128	DP	0.3	OpenShort?	(-20)	7	62	8	20	-0.9,7	34

36	Jul/19	15	14.81	14.43	13.83(-0.56)	13.33(-0.68)	13.1(-0.26)	13.06	-3	-15	84(-12)	-50	[-21]	[-33]	[-1]	-84	-72	DT	-0.1	HoldShort?	(-19)	-10	-9	5	16	-1.4,1	31
37	Jul/19	14	14.81	14.43	13.91(-0.56)	13.42(-0.66)	13.13(-0.45)	13.09	-3	-15	96(1.6)	-50	[-21]	[-40]	[-1]	-87	-149	DT	-0.1	OpenShort	(-22)	-17	0	4	-20	-1.5,1	31
38	Jul/19	13	14.81	14.43	13.99(-0.56)	13.51(-0.71)	13.19(-0.84)	13.09	-3	-15	94(3.1)	-50	[-21]	[-56]	[-4]	-89	-295	DT	-0.2	OpenShort	(-25)	-32	6	5	-20	-1.6,1	31
39	Jul/19	12	14.81	14.43	14.07(-0.57)	13.61(-0.88)	13.3(-1)	13.07	-3	-15	91(6.1)	-50	[-21]	[-65]	[-16]	-98	-397	DT	-0.4	OpenShort	(-22)	-38	-26	3	-20	-1.9,0	31
40	Jul/19	11	14.81	14.43	14.15(-0.52)	13.73(-0.97)	13.43(-1.06)	13.16	-2.8	-15	85(8)	-50	[-20]	[-69]	[-14]	-100	-449	DT	-0.5	HoldShort	(-22)	-40	-29	1	-20	-2,0	31

41	Jul/19	10	14.81	14.43	14.22(-0.53)	13.86(-0.88)	13.57(-1.01)	13.26	-2.7	-15	77(8.2)	-50	[-20]	[-65]	[-20]	-103	-408	DT	-0.7	HoldShort	(-22)	-38	-29	0	-20	-2.1,0	31
42	Jul/19	9	14.81	14.43	14.3(-0.44)	13.98(-0.8)	13.71(-0.86)	13.36	-2.5	-15	69(9.3)	-50	[-17]	[-57]	[-41]	-108	-441	DT	-0.9	HoldShort?	(-19)	-32	-81	-1	-20	-2.3,0	31
43	Jul/16	15	14.93	14.66	14.36(-0.42)	14.09(-0.64)	13.83(-0.59)	13.65	-2.9	-12	60(-12.7)	-50	[-16]	[-42]	[-14]	-103	-221	DT	-0.5	CloseShort?	(-13)	-22	-25	2	-20	-2.1,0	32
44	Jul/16	14	14.93	14.66	14.42(-0.3)	14.18(-0.57)	13.91(-0.84)	13.74	-2.7	-12	72(9)	-50	[-12]	[-50]	[-19]	-103	-379	DT	-0.5	HoldShort	(-16)	-32	-33	5	-20	-2.1,0	32
45	Jul/16	13	14.93	14.66	14.46(-0.28)	14.26(-0.48)	14.03(-0.89)	13.86	-2.4	-12	63(8.1)	-50	[-11]	[-50]	[-16]	-105	-353	DT	-0.6	HoldShort	(-11)	-34	-19	5	-20	-2.2,0	32

46	Jul/16	12	14.93	14.66	14.5(-0.26)	14.33(-0.45)	14.16(-0.68)	13.93	-2.3	-12	55(8.2)	-50	[-10]	[-41]	[-11]	-108	-301	DT	-0.9	HoldShort	(-8)	-26	-11	-2	-20	-2.3,0	32
47	Jul/16	11	14.93	14.66	14.54(-0.28)	14.4(-0.46)	14.26(-0.66)	13.97	-2.2	-12	47(8.2)	-50	[-11]	[-40]	[-18]	-118	-275	DT	-1.4	HoldShort	(-10)	-25	-27	-13	-20	-2.7,0	32
48	Jul/16	10	14.93	14.66	14.58(-0.24)	14.47(-0.43)	14.36(-0.62)	14.07	-2	-12	39(9.8)	-50	[-9]	[-38]	[-36]	-120	-264	DT	-1.7	HoldShort	(-10)	-24	-67	-40	-20	-3,5	32
49	Jul/16	9	14.93	14.66	14.62(-0.11)	14.53(-0.28)	14.45(-0.31)	14.32	-1.4	-12	29(4)	-50	[-4]	[-22]	[-27]	-103	-176	DT	-1	HoldShort?	(-5)	-12	-48	-34	-20	-2.3,5	32
50	Jul/15	15	15.04	14.82	14.64(-0.04)	14.57(-0.08)	14.49(-0.09)	14.5	-1.5	-10	25(-3.8)	-50	[-2]	[-8]	[0]	-78	-82	DT	0.1	HoldShort?	(-3)	-3	16	-26	-7	-1.3,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI