SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.3900

SILJ Daily Change: -1.24% Daily StdDev 2.63% SILJ EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $13.56(-1.24%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	14.52	14.02	13.48(0.11)	13.64(-0.05)	13.65(0.21)	13.64	-1.3	-14	31(-0.2)	-35	[4]	[6]	[-1]	47	62	CR	-0	HoldShort?	(3)	8	-3	-3	0	0.7,79	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.48(weak_hourly_sma_20 -1.17%) Resistance Levels: 14.02(daily_ema_10 2.79%) 14.52(daily_ema_20 6.45%)

2	Jul/22	14	14.52	14.02	13.46(0.18)	13.65(0.1)	13.62(0.25)	13.65	-1.2	-14	31(-1.7)	-20	[7]	[11]	[-2]	60	23	CR	0.1	HoldShort	(6)	10	-3	9	-20	0.9,87	33
3	Jul/22	13	14.52	14.02	13.44(0.25)	13.64(0.19)	13.59(-0.1)	13.66	-1.2	-14	33(-0.9)	-20	[10]	[-0]	[-4]	58	-118	DR	0.3	OpenShort	(11)	-4	-11	6	-20	1,83	33
4	Jul/22	12	14.52	14.02	13.41(0.25)	13.61(0.16)	13.6(-0.05)	13.7	-1.2	-14	34(0.1)	15	[10]	[1]	[14]	56	-45	UT	0.4	OpenLong	(8)	-2	36	2	15	1.2,76	33
5	Jul/22	11	14.52	14.02	13.38(0.22)	13.59(0.32)	13.61(-0.22)	13.57	-1.4	-14	33(-0.6)	-20	[8]	[-3]	[-2]	34	-138	DR	-0.2	OpenShort	(6)	-8	14	-20	-20	0.8,64	33

6	Jul/22	10	14.52	14.02	13.35(0.13)	13.55(0.32)	13.64(-0.24)	13.52	-1.4	-14	34(0)	-50	[5]	[-4]	[-7]	41	-61	DR	-0.5	OpenShort	(8)	-9	11	-19	-20	0.7,73	33
7	Jul/22	9	14.52	14.02	13.33(0.06)	13.51(0.26)	13.67(-0.11)	13.48	-1.5	-14	34(0.2)	-50	[2]	[-1]	[-32]	49	20	DR	-0.8	OpenShort?	(3)	-4	-74	-18	-20	0.6,84	33
8	Jul/21	15	14.61	14.11	13.32(0.13)	13.48(0.42)	13.69(0.48)	13.75	-1.2	-14	34(2.5)	-15	[5]	[25]	[6]	94	312	RG	0.3	Wait?	(9)	18	8	-1	20	1.8,99	34
9	Jul/21	14	14.61	14.11	13.32(0)	13.42(0.38)	13.62(0.36)	13.72	-1.3	-14	31(0.8)	-50	[0]	[18]	[6]	97	410	UR	0.5	SmallShort	(6)	14	-6	8	20	1.9,99	34
10	Jul/21	13	14.61	14.11	13.32(0)	13.37(0.34)	13.57(0.86)	13.74	-1.3	-14	31(0)	-25	[0]	[36]	[18]	103	545	UR	0.8	SmallShort	(0)	32	14	24	20	2.1,100	34

11	Jul/21	12	14.61	14.11	13.3(-0.06)	13.32(0.28)	13.45(0.81)	13.69	-1.3	-14	31(-2.7)	-35	[-2]	[32]	[29]	97	552	UR	1.1	SmallShort	(0)	31	42	33	20	1.9,99	34
12	Jul/21	11	14.61	14.11	13.31(-0.13)	13.28(0.34)	13.34(0.57)	13.54	-1.6	-14	33(-4.7)	-35	[-5]	[24]	[23]	74	443	UR	0.9	SmallShort	(-6)	21	28	42	20	1,99	34
13	Jul/21	10	14.61	14.11	13.33(-0.18)	13.23(0.23)	13.26(0.28)	13.44	-1.7	-14	38(-5)	-50	[-7]	[10]	[6]	31	329	UR	0.7	SmallShort	(-6)	11	-3	29	20	0.4,71	34
14	Jul/21	9	14.61	14.11	13.35(-0.26)	13.2(0.28)	13.22(0.4)	13.45	-1.7	-14	43(-5.5)	-50	[-10]	[15]	[37]	-2	430	UR	0.8	SmallShort?	(-8)	15	86	18	20	0.3,41	34
15	Jul/20	15	14.69	14.23	13.38(-0.47)	13.16(0.04)	13.17(-0.18)	13.15	-2.3	-16	48(-9.2)	-50	[-18]	[-15]	[2]	-52	254	DP	-0.1	OpenShort?	(-14)	-7	6	-1	8	-0.7,16	34

16	Jul/20	14	14.69	14.23	13.44(-0.53)	13.16(0.01)	13.19(-0.25)	13.13	-2.3	-16	58(-8.3)	-50	[-20]	[-19]	[-2]	-56	236	DT	-0.2	OpenShort	(-17)	-9	-6	0	0	-0.8,14	34
17	Jul/20	13	14.69	14.23	13.51(-0.49)	13.16(-0.07)	13.22(0.11)	13.15	-2.3	-16	66(-5.2)	-50	[-18]	[-7]	[-8]	-55	244	DT	-0.2	OpenShort	(-20)	4	-23	0	-8	-0.8,15	34
18	Jul/20	12	14.69	14.23	13.58(-0.42)	13.17(-0.09)	13.2(0.19)	13.23	-2.2	-16	71(-4.5)	-50	[-16]	[-3]	[12]	-50	206	DP	0.1	OpenShort	(-17)	7	17	5	20	-0.7,18	34
19	Jul/20	11	14.69	14.23	13.64(-0.48)	13.18(-0.38)	13.18(0.15)	13.17	-2.3	-16	76(-3.5)	-50	[-18]	[-11]	[-6]	-56	174	DT	-0	OpenShort	(-19)	6	-34	9	20	-0.9,17	34
20	Jul/20	10	14.69	14.23	13.71(-0.42)	13.23(-0.34)	13.16(0.33)	13.29	-2.1	-16	79(-3.1)	-50	[-16]	[-3]	[11]	-56	191	DP	0.2	OpenShort	(-19)	12	6	10	20	-0.8,14	34

21	Jul/20	9	14.69	14.23	13.77(-0.45)	13.28(-0.41)	13.12(0.19)	13.27	-2.1	-16	82(-1.8)	-40	[-17]	[-10]	[29]	-66	136	DP	0.3	OpenShort?	(-19)	7	61	8	20	-0.9,7	34
22	Jul/19	15	14.81	14.43	13.83(-0.56)	13.33(-0.68)	13.1(-0.26)	13.06	-3	-15	84(-12)	-50	[-21]	[-33]	[-1]	-84	-64	DT	-0.1	HoldShort?	(-19)	-10	-9	5	16	-1.4,1	31
23	Jul/19	14	14.81	14.43	13.91(-0.56)	13.42(-0.66)	13.13(-0.45)	13.09	-3	-15	96(1.6)	-50	[-21]	[-40]	[-1]	-87	-142	DT	-0.1	OpenShort	(-22)	-17	0	4	-20	-1.5,1	31
24	Jul/19	13	14.81	14.43	13.99(-0.56)	13.51(-0.71)	13.19(-0.84)	13.09	-3	-15	94(3.1)	-50	[-21]	[-56]	[-4]	-89	-290	DT	-0.2	OpenShort	(-24)	-32	6	5	-20	-1.6,1	31
25	Jul/19	12	14.81	14.43	14.07(-0.57)	13.61(-0.88)	13.3(-1)	13.07	-3	-15	91(6.1)	-50	[-21]	[-65]	[-16]	-98	-392	DT	-0.4	OpenShort	(-22)	-38	-26	3	-20	-1.9,0	31

26	Jul/19	11	14.81	14.43	14.15(-0.52)	13.73(-0.97)	13.43(-1.06)	13.16	-2.8	-15	85(8)	-50	[-20]	[-68]	[-14]	-100	-446	DT	-0.5	HoldShort	(-21)	-40	-28	1	-20	-2,0	31
27	Jul/19	10	14.81	14.43	14.22(-0.53)	13.86(-0.88)	13.57(-1.01)	13.26	-2.7	-15	77(8.2)	-50	[-20]	[-65]	[-20]	-103	-404	DT	-0.7	HoldShort	(-21)	-38	-28	0	-20	-2.1,0	31
28	Jul/19	9	14.81	14.43	14.3(-0.44)	13.98(-0.8)	13.71(-0.86)	13.36	-2.5	-15	69(9.3)	-50	[-17]	[-57]	[-40]	-108	-438	DT	-0.9	HoldShort?	(-19)	-32	-80	-1	-20	-2.3,0	31
29	Jul/16	15	14.93	14.66	14.36(-0.42)	14.09(-0.64)	13.83(-0.59)	13.65	-2.9	-12	60(-12.7)	-50	[-16]	[-42]	[-13]	-103	-217	DT	-0.5	CloseShort?	(-13)	-22	-25	2	-20	-2.1,0	32
30	Jul/16	14	14.93	14.66	14.42(-0.3)	14.18(-0.57)	13.91(-0.84)	13.74	-2.7	-12	72(9)	-50	[-12]	[-50]	[-19]	-103	-377	DT	-0.5	HoldShort	(-16)	-32	-33	5	-20	-2.1,0	32

31	Jul/16	13	14.93	14.66	14.46(-0.28)	14.26(-0.48)	14.03(-0.89)	13.86	-2.4	-12	63(8.1)	-50	[-11]	[-50]	[-16]	-105	-352	DT	-0.6	HoldShort	(-11)	-34	-19	5	-20	-2.2,0	32
32	Jul/16	12	14.93	14.66	14.5(-0.26)	14.33(-0.45)	14.16(-0.68)	13.93	-2.3	-12	55(8.2)	-50	[-10]	[-41]	[-11]	-108	-300	DT	-0.9	HoldShort	(-8)	-26	-11	-2	-20	-2.3,0	32
33	Jul/16	11	14.93	14.66	14.54(-0.28)	14.4(-0.46)	14.26(-0.66)	13.97	-2.2	-12	47(8.2)	-50	[-11]	[-40]	[-18]	-118	-273	DT	-1.4	HoldShort	(-10)	-25	-27	-13	-20	-2.7,0	32
34	Jul/16	10	14.93	14.66	14.58(-0.24)	14.47(-0.43)	14.36(-0.62)	14.07	-2	-12	39(9.8)	-50	[-9]	[-38]	[-30]	-120	-263	DT	-1.7	HoldShort	(-10)	-24	-66	-7	-20	-3,5	32
35	Jul/16	9	14.93	14.66	14.62(-0.11)	14.53(-0.28)	14.45(-0.31)	14.32	-1.4	-12	29(4)	-50	[-4]	[-22]	[-21]	-103	-175	DT	-1	HoldShort?	(-5)	-12	-47	-0	-20	-2.3,5	32

36	Jul/15	15	15.04	14.82	14.64(-0.04)	14.57(-0.08)	14.49(-0.09)	14.5	-1.5	-10	25(-3.8)	-45	[-2]	[-8]	[5]	-78	-81	DP	0.1	OpenShort?	(-3)	-3	16	3	-7	-1.3,5	38
37	Jul/15	14	15.04	14.82	14.65(-0.03)	14.58(-0.2)	14.5(-0.23)	14.44	-1.6	-10	29(3)	-50	[-1]	[-16]	[-4]	-100	-169	BT	-0.6	OpenLong	(-5)	-9	-5	-4	-20	-2,0	38
38	Jul/15	13	15.04	14.82	14.66(-0.07)	14.61(-0.16)	14.53(-0.33)	14.46	-1.6	-10	26(2.5)	-50	[-3]	[-19]	[-12]	-102	-153	DT	-0.7	HoldShort	(-3)	-13	-21	-5	-20	-2.1,1	38
39	Jul/15	12	15.04	14.82	14.67(-0.09)	14.63(-0.21)	14.58(-0.24)	14.54	-1.4	-10	23(0.1)	-50	[-4]	[-17]	[-3]	-87	-58	DT	-0.5	HoldShort	(-3)	-10	0	-10	-20	-1.5,1	38
40	Jul/15	11	15.04	14.82	14.68(-0.12)	14.66(-0.03)	14.62(-0.19)	14.54	-1.4	-10	23(0)	-50	[-5]	[-12]	[-7]	-89	-23	DT	-0.9	HoldShort	(-3)	-8	0	-23	-20	-1.6,1	38

41	Jul/15	10	15.04	14.82	14.7(-0.11)	14.66(-0.08)	14.65(-0.08)	14.54	-1.4	-10	23(-0.6)	-50	[-4]	[-8]	[-12]	-86	-15	DT	-1.3	HoldShort	(-5)	-3	-13	-24	-20	-1.9,12	38
42	Jul/15	9	15.04	14.82	14.72(-0.05)	14.67(-0.06)	14.66(-0.17)	14.59	-1.2	-10	24(0.7)	-50	[-2]	[-11]	[-13]	-57	-82	DT	-0.8	OpenShort?	(-3)	-7	-23	-10	-20	-1.5,31	38
43	Jul/14	15	15.15	14.88	14.73(0.02)	14.68(-0.11)	14.69(0.01)	14.68	-0.9	-10	23(6)	-45	[1]	[-3]	[0]	-19	-48	RG	-0.1	Wait?	(-3)	0	-13	13	20	-0.6,46	40
44	Jul/14	14	15.15	14.88	14.73(-0.04)	14.7(0.01)	14.69(-0.1)	14.73	-0.8	-10	17(-2)	-50	[-2]	[-5]	[5]	-13	16	DP	0.5	OpenShort	(0)	-4	5	-0	20	0,37	40
45	Jul/14	13	15.15	14.88	14.74(-0.05)	14.7(0)	14.7(0.13)	14.71	-0.9	-10	19(-1.6)	-45	[-2]	[3]	[8]	-27	65	UR	0.1	SmallShort	(-3)	5	26	2	-7	-0.3,31	40

46	Jul/14	12	15.15	14.88	14.75(-0.08)	14.7(-0.07)	14.7(-0)	14.61	-1.1	-10	21(-0.1)	-50	[-3]	[-3]	[-11]	-57	-8	DT	-0.7	OpenShort	(-5)	-0	-26	-13	-7	-1.3,26	40
47	Jul/14	11	15.15	14.88	14.76(-0.08)	14.71(0.06)	14.68(0.04)	14.71	-0.9	-10	21(-0.7)	-50	[-3]	[1]	[4]	-12	63	UR	0.3	SmallShort	(-3)	2	5	25	-20	-0.5,51	40
48	Jul/14	10	15.15	14.88	14.77(-0.07)	14.7(-0.05)	14.67(-0.22)	14.69	-0.9	-10	22(0.1)	-50	[-3]	[-11]	[-13]	-33	-34	DT	0.2	OpenShort	(-3)	-9	-31	-11	-7	-0.7,35	40
49	Jul/14	9	15.15	14.88	14.78(-0.02)	14.71(0.02)	14.7(0.05)	14.81	-0.7	-10	22(-0.4)	-15	[-1]	[1]	[21]	-19	54	UR	1	SmallShort?	(0)	2	57	-6	20	0.3,24	40
50	Jul/13	15	15.25	14.89	14.78(-0.07)	14.71(-0.15)	14.69(-0.19)	14.59	-1.1	-12	22(5.6)	-50	[-3]	[-13]	[-7]	-86	-106	DT	-0.9	OpenShort?	(-3)	-7	-3	-29	-20	-1.7,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI