SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.4200

SILJ Daily Change: -4.17% Daily StdDev 2.66% SILJ EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $13.1(-4.17%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	14.81	14.43	13.83(-0.56)	13.33(-0.68)	13.1(-0.26)	13.06	-3	-15	97(1)	-50	[-21]	[-33]	[-1]	-84	-49	DT	-0.1	HoldShort?	(-18)	-10	-8	5	16	-1.4,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.33(hourly_sma_10 2.07%) 13.83(hourly_sma_20 5.9%) 14.43(daily_ema_10 10.49%) 14.81(daily_ema_20 13.4%)

2	Jul/19	14	14.81	14.43	13.91(-0.56)	13.42(-0.66)	13.13(-0.45)	13.09	-3	-15	96(1.6)	-50	[-21]	[-40]	[-1]	-87	-129	DT	-0.1	OpenShort	(-21)	-17	0	4	-20	-1.5,1	31
3	Jul/19	13	14.81	14.43	13.99(-0.56)	13.51(-0.71)	13.19(-0.84)	13.09	-3	-15	94(3.1)	-50	[-21]	[-56]	[-4]	-89	-280	DT	-0.2	OpenShort	(-23)	-32	5	5	-20	-1.6,1	31
4	Jul/19	12	14.81	14.43	14.07(-0.57)	13.61(-0.88)	13.3(-1)	13.07	-3	-15	91(6.1)	-50	[-21]	[-65]	[-15]	-98	-382	DT	-0.4	OpenShort	(-21)	-38	-25	3	-20	-1.9,0	31
5	Jul/19	11	14.81	14.43	14.15(-0.52)	13.73(-0.97)	13.43(-1.06)	13.16	-2.8	-15	85(8)	-50	[-20]	[-68]	[-14]	-100	-438	DT	-0.5	HoldShort	(-21)	-40	-27	1	-20	-2,0	31

6	Jul/19	10	14.81	14.43	14.22(-0.53)	13.86(-0.88)	13.57(-1.01)	13.26	-2.7	-15	77(8.2)	-50	[-20]	[-65]	[-20]	-103	-396	DT	-0.7	HoldShort	(-21)	-38	-27	0	-20	-2.1,0	31
7	Jul/19	9	14.81	14.43	14.3(-0.44)	13.98(-0.8)	13.71(-0.86)	13.36	-2.5	-15	69(9.3)	-50	[-17]	[-57]	[-40]	-108	-431	DT	-0.9	HoldShort?	(-18)	-32	-78	-1	-20	-2.3,0	31
8	Jul/16	15	14.93	14.66	14.36(-0.42)	14.09(-0.64)	13.83(-0.59)	13.65	-2.9	-12	60(-12.7)	-50	[-16]	[-42]	[-13]	-103	-209	DT	-0.5	CloseShort?	(-13)	-22	-24	2	-20	-2.1,0	32
9	Jul/16	14	14.93	14.66	14.42(-0.3)	14.18(-0.57)	13.91(-0.84)	13.74	-2.7	-12	72(9)	-50	[-12]	[-49]	[-18]	-103	-375	DT	-0.5	HoldShort	(-15)	-32	-32	5	-20	-2.1,0	32
10	Jul/16	13	14.93	14.66	14.46(-0.28)	14.26(-0.48)	14.03(-0.89)	13.86	-2.4	-12	63(8.1)	-50	[-11]	[-49]	[-16]	-105	-350	DT	-0.6	HoldShort	(-10)	-34	-18	5	-20	-2.2,0	32

11	Jul/16	12	14.93	14.66	14.5(-0.26)	14.33(-0.45)	14.16(-0.68)	13.93	-2.3	-12	55(8.2)	-50	[-10]	[-41]	[-11]	-108	-297	DT	-0.9	HoldShort	(-8)	-26	-11	-2	-20	-2.3,0	32
12	Jul/16	11	14.93	14.66	14.54(-0.28)	14.4(-0.46)	14.26(-0.66)	13.97	-2.2	-12	47(8.2)	-50	[-11]	[-40]	[-18]	-118	-270	DT	-1.4	HoldShort	(-10)	-25	-26	-13	-20	-2.7,0	32
13	Jul/16	10	14.93	14.66	14.58(-0.24)	14.47(-0.43)	14.36(-0.62)	14.07	-2	-12	39(9.8)	-50	[-9]	[-38]	[-30]	-120	-260	DT	-1.7	HoldShort	(-10)	-24	-64	-7	-20	-3,5	32
14	Jul/16	9	14.93	14.66	14.62(-0.11)	14.53(-0.28)	14.45(-0.31)	14.32	-1.4	-12	29(4)	-50	[-4]	[-22]	[-21]	-103	-174	DT	-1	HoldShort?	(-5)	-12	-45	-0	-20	-2.3,5	32
15	Jul/15	15	15.04	14.82	14.64(-0.04)	14.57(-0.08)	14.49(-0.09)	14.5	-1.5	-10	25(-3.8)	-45	[-2]	[-8]	[5]	-78	-81	DP	0.1	OpenShort?	(-3)	-3	15	3	-7	-1.3,5	38

16	Jul/15	14	15.04	14.82	14.65(-0.03)	14.58(-0.2)	14.5(-0.23)	14.44	-1.6	-10	29(3)	-50	[-1]	[-16]	[-4]	-100	-170	BT	-0.6	OpenLong	(-5)	-9	-5	-4	-20	-2,0	38
17	Jul/15	13	15.04	14.82	14.66(-0.07)	14.61(-0.16)	14.53(-0.33)	14.46	-1.6	-10	26(2.5)	-50	[-3]	[-19]	[-12]	-102	-154	DT	-0.7	HoldShort	(-3)	-13	-20	-5	-20	-2.1,1	38
18	Jul/15	12	15.04	14.82	14.67(-0.09)	14.63(-0.21)	14.58(-0.24)	14.54	-1.4	-10	23(0.1)	-50	[-4]	[-17]	[-3]	-87	-57	DT	-0.5	HoldShort	(-3)	-10	0	-10	-20	-1.5,1	38
19	Jul/15	11	15.04	14.82	14.68(-0.12)	14.66(-0.03)	14.62(-0.19)	14.54	-1.4	-10	23(0)	-50	[-5]	[-11]	[-7]	-89	-21	DT	-0.9	HoldShort	(-3)	-8	0	-23	-20	-1.6,1	38
20	Jul/15	10	15.04	14.82	14.7(-0.11)	14.66(-0.08)	14.65(-0.08)	14.54	-1.4	-10	23(-0.6)	-50	[-4]	[-8]	[-12]	-86	-12	DT	-1.3	HoldShort	(-5)	-3	-12	-24	-20	-1.9,12	38

21	Jul/15	9	15.04	14.82	14.72(-0.05)	14.67(-0.06)	14.66(-0.17)	14.59	-1.2	-10	24(0.7)	-50	[-2]	[-11]	[-13]	-57	-82	DT	-0.8	OpenShort?	(-3)	-7	-22	-10	-20	-1.5,31	38
22	Jul/14	15	15.15	14.88	14.73(0.02)	14.68(-0.11)	14.69(0.01)	14.68	-0.9	-10	23(6)	-45	[1]	[-3]	[0]	-19	-49	RG	-0.1	Wait?	(-3)	0	-12	13	20	-0.6,46	40
23	Jul/14	14	15.15	14.88	14.73(-0.04)	14.7(0.01)	14.69(-0.1)	14.73	-0.8	-10	17(-2)	-50	[-2]	[-5]	[5]	-13	16	DP	0.5	OpenShort	(0)	-4	5	-0	20	0,37	40
24	Jul/14	13	15.15	14.88	14.74(-0.05)	14.7(0)	14.7(0.13)	14.71	-0.9	-10	19(-1.6)	-45	[-2]	[3]	[8]	-27	67	UR	0.1	SmallShort	(-3)	5	25	2	-7	-0.3,31	40
25	Jul/14	12	15.15	14.88	14.75(-0.08)	14.7(-0.07)	14.7(-0)	14.61	-1.1	-10	21(-0.1)	-50	[-3]	[-3]	[-11]	-57	-5	DT	-0.7	OpenShort	(-5)	-0	-25	-13	-7	-1.3,26	40

26	Jul/14	11	15.15	14.88	14.76(-0.08)	14.71(0.06)	14.68(0.04)	14.71	-0.9	-10	21(-0.7)	-50	[-3]	[1]	[4]	-12	66	UR	0.3	SmallShort	(-3)	2	5	25	-20	-0.5,51	40
27	Jul/14	10	15.15	14.88	14.77(-0.07)	14.7(-0.05)	14.67(-0.22)	14.69	-0.9	-10	22(0.1)	-50	[-3]	[-11]	[-9]	-33	-34	DT	0.2	OpenShort	(-3)	-9	-30	11	-7	-0.7,35	40
28	Jul/14	9	15.15	14.88	14.78(-0.02)	14.71(0.02)	14.7(0.05)	14.81	-0.7	-10	22(-0.4)	-15	[-1]	[1]	[22]	-19	55	UR	1	SmallShort?	(0)	2	55	2	20	0.3,24	40
29	Jul/13	15	15.25	14.89	14.78(-0.07)	14.71(-0.15)	14.69(-0.19)	14.59	-1.1	-12	22(5.6)	-50	[-3]	[-13]	[-8]	-86	-105	DT	-0.9	OpenShort?	(-3)	-7	-3	-33	-20	-1.7,7	38
30	Jul/13	14	15.25	14.89	14.79(0.05)	14.73(-0.21)	14.72(-0.14)	14.6	-1	-12	16(-2.9)	-50	[2]	[-11]	[-11]	-67	-220	DR	-1.2	OpenShort	(-3)	-5	-18	-19	-20	-1.9,31	38

31	Jul/13	13	15.25	14.89	14.78(0.07)	14.76(-0.1)	14.74(0.08)	14.67	-0.9	-12	19(-3.4)	-50	[3]	[0]	[-15]	-26	-122	DR	-0.6	OpenShort	(3)	3	-42	-2	-7	-0.9,47	38
32	Jul/13	12	15.25	14.89	14.77(0.11)	14.77(0.08)	14.73(0.13)	14.84	-0.7	-12	23(-1.3)	-10	[4]	[6]	[9]	14	-32	RG	0.8	SmallShort	(5)	5	20	8	14	0.5,51	38
33	Jul/13	11	15.25	14.89	14.75(0.05)	14.76(-0.1)	14.71(-0.08)	14.76	-0.8	-12	24(-1.4)	-35	[2]	[-6]	[6]	-10	-64	RG	0.3	Wait	(5)	-3	10	4	20	0.1,38	38
34	Jul/13	10	15.25	14.89	14.74(0.07)	14.77(-0.17)	14.72(-0.17)	14.72	-0.9	-12	25(-2)	-50	[3]	[-11]	[-4]	-19	-127	DR	0	OpenShort	(3)	-7	0	-15	-14	-0.1,34	38
35	Jul/13	9	15.25	14.89	14.73(-0.01)	14.8(-0.1)	14.75(-0.22)	14.72	-0.9	-12	27(0)	-50	[-0]	[-12]	[5]	-9	-57	DP	-0.2	OpenShort?	(3)	-8	27	-17	-14	-0.1,44	38

36	Jul/12	15	15.38	14.93	14.73(-0.06)	14.81(-0.23)	14.78(-0.28)	14.61	-1	-15	27(4.7)	-50	[-2]	[-18]	[-20]	-21	-91	DT	-1	OpenShort?	(-3)	-11	-35	-22	-20	-0.7,47	37
37	Jul/12	14	15.38	14.93	14.74(-0.09)	14.84(-0.09)	14.82(0.1)	14.75	-0.9	-15	23(-1.4)	-50	[-3]	[-1]	[-6]	27	130	DT	-0.4	OpenShort	(0)	4	-15	-5	-7	0.1,74	37
38	Jul/12	13	15.38	14.93	14.75(-0.1)	14.85(-0.06)	14.8(-0.18)	14.81	-0.8	-15	24(-1.5)	-50	[-4]	[-11]	[-2]	43	97	DT	0.1	OpenShort	(-3)	-7	-7	6	-7	0.3,85	37
39	Jul/12	12	15.38	14.93	14.76(-0.07)	14.86(0.08)	14.83(-0.1)	14.84	-0.7	-15	26(-0.6)	-50	[-3]	[-5]	[-5]	44	99	DT	0.1	OpenShort	(-3)	-4	-15	12	-20	0.4,84	37
40	Jul/12	11	15.38	14.93	14.77(-0.04)	14.85(0.32)	14.85(0.02)	14.9	-0.6	-15	26(-0.7)	-50	[-2]	[4]	[4]	41	137	UR	0.3	SmallShort	(0)	1	22	-3	-20	0.7,73	37

41	Jul/12	10	15.38	14.93	14.78(-0.02)	14.8(0.24)	14.85(-0.1)	14.81	-0.8	-15	27(-0.4)	-45	[-1]	[-2]	[6]	24	14	DP	-0.2	OpenShort	(-3)	-4	35	-6	-20	0.2,69	37
42	Jul/12	9	15.38	14.93	14.78(-0.12)	14.77(0.13)	14.87(-0.22)	14.67	-1	-15	27(-0.3)	-50	[-5]	[-9]	[-27]	9	-2	DT	-1	OpenShort?	(-5)	-8	-62	-9	-20	-0.5,71	37
43	Jul/9	15	15.52	15	14.8(-0.08)	14.75(0.27)	14.9(0.06)	14.92	-0.7	-15	28(0.8)	-50	[-3]	[5]	[3]	51	181	UR	0.1	SmallShort?	(0)	2	-3	7	20	0.6,86	41
44	Jul/9	14	15.52	15	14.81(-0.08)	14.71(0.32)	14.89(0.27)	14.93	-0.7	-15	27(-1.1)	-45	[-3]	[14]	[6]	43	233	UR	0.2	SmallShort	(-5)	10	5	11	20	0.5,80	41
45	Jul/9	13	15.52	15	14.82(-0.09)	14.66(0.09)	14.85(0.62)	14.91	-0.7	-15	28(-1)	-30	[-3]	[22]	[10]	35	314	UR	0.3	SmallShort	(-3)	24	3	15	20	0.4,75	41

46	Jul/9	12	15.52	15	14.83(-0.08)	14.65(0.1)	14.76(0.65)	14.9	-0.7	-15	29(-0.6)	-20	[-3]	[24]	[15]	31	301	UR	0.6	SmallShort	(-3)	25	12	27	20	0.3,73	41
47	Jul/9	11	15.52	15	14.84(-0.08)	14.64(-0.08)	14.67(0.48)	14.85	-0.8	-15	29(-0.5)	-30	[-3]	[14]	[16]	9	218	UR	0.7	SmallShort	(-3)	18	-5	32	20	0,59	41
48	Jul/9	10	15.52	15	14.85(-0.14)	14.65(-0.13)	14.6(0.48)	14.87	-0.8	-15	30(-1.8)	-30	[-5]	[12]	[23]	-11	280	UR	1.1	SmallShort	(-3)	18	37	-4	20	0.1,37	41
49	Jul/9	9	15.52	15	14.87(-0.26)	14.67(-0.16)	14.53(0.37)	14.72	-1	-15	32(-3.4)	-40	[-10]	[7]	[25]	-49	263	UR	0.7	SmallShort?	(-7)	14	69	-16	20	-0.6,16	41
50	Jul/8	15	15.65	15.05	14.91(-0.33)	14.69(-0.4)	14.48(-0.39)	14.45	-1.3	-17	35(3.3)	-50	[-13]	[-28]	[-7]	-86	-70	DT	-0.1	OpenShort?	(-12)	-15	5	-29	-20	-1.6,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI