|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.4600 One month high (close): $17.6800
SILJ Daily Change: 2.97% Daily StdDev 2.64% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $14.89(2.97%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 15.52 | 15 | 14.8(-0.08) | 14.75(0.27) | 14.9(0.06) | 14.92 | -0.7 | | -15 | 25(-2.2) | -50 | [-3] | [5] | [3] | 51 | 182 | UR | 0.1 | SmallShort? | | (0) | 2 | -2 | 7 | 20 | 0.6,86 | 41 | Sample size 34 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces: 14.8(hourly_sma_20 -0.8%)
Support Levels: 14.75(weak_hourly_sma_10 -1.14%)
Resistance Levels: 15(daily_ema_10 0.54%) 15.52(daily_ema_20 4.02%)
|
| | | 2 | Jul/9 | 14 | 15.52 | 15 | 14.81(-0.08) | 14.71(0.32) | 14.89(0.27) | 14.93 | -0.7 | | -15 | 27(-1.1) | -45 | [-3] | [14] | [6] | 43 | 238 | UR | 0.2 | SmallShort | | (-5) | 10 | 5 | 11 | 20 | 0.5,80 | 41 | | 3 | Jul/9 | 13 | 15.52 | 15 | 14.82(-0.09) | 14.66(0.09) | 14.85(0.62) | 14.91 | -0.7 | | -15 | 28(-1) | -30 | [-3] | [22] | [10] | 35 | 322 | UR | 0.3 | SmallShort | | (-3) | 24 | 2 | 15 | 20 | 0.4,75 | 41 | | 4 | Jul/9 | 12 | 15.52 | 15 | 14.83(-0.08) | 14.65(0.1) | 14.76(0.65) | 14.9 | -0.7 | | -15 | 29(-0.6) | -20 | [-3] | [24] | [15] | 31 | 309 | UR | 0.6 | SmallShort | | (-3) | 25 | 12 | 27 | 20 | 0.3,73 | 41 | | 5 | Jul/9 | 11 | 15.52 | 15 | 14.84(-0.08) | 14.64(-0.08) | 14.67(0.48) | 14.85 | -0.8 | | -15 | 29(-0.5) | -30 | [-3] | [14] | [16] | 9 | 224 | UR | 0.7 | SmallShort | | (-3) | 18 | -5 | 32 | 20 | 0,59 | 41 | | | | |
| 6 | Jul/9 | 10 | 15.52 | 15 | 14.85(-0.14) | 14.65(-0.13) | 14.6(0.48) | 14.87 | -0.8 | | -15 | 30(-1.8) | -25 | [-5] | [13] | [28] | -11 | 289 | UR | 1.1 | SmallShort | | (-3) | 18 | 36 | 26 | 20 | 0.1,37 | 41 | | 7 | Jul/9 | 9 | 15.52 | 15 | 14.87(-0.26) | 14.67(-0.16) | 14.53(0.37) | 14.72 | -1 | | -15 | 32(-3.4) | -35 | [-10] | [7] | [29] | -49 | 275 | UR | 0.7 | SmallShort? | | (-7) | 14 | 66 | 12 | 20 | -0.6,16 | 41 | | 8 | Jul/8 | 15 | 15.65 | 15.05 | 14.91(-0.33) | 14.69(-0.4) | 14.48(-0.39) | 14.45 | -1.3 | | -17 | 35(3.3) | -50 | [-13] | [-28] | [-1] | -86 | -62 | DT | -0.1 | OpenShort? | | (-12) | -15 | 5 | 4 | -20 | -1.6,4 | 27 | | 9 | Jul/8 | 14 | 15.65 | 15.05 | 14.96(-0.31) | 14.75(-0.34) | 14.54(-0.45) | 14.43 | -1.3 | | -17 | 32(1.3) | -50 | [-12] | [-29] | [-13] | -88 | -136 | DT | -0.4 | OpenShort | | (-14) | -17 | -24 | 9 | -20 | -1.8,7 | 27 | | 10 | Jul/8 | 13 | 15.65 | 15.05 | 15.01(-0.24) | 14.8(-0.3) | 14.61(-0.64) | 14.53 | -1.2 | | -17 | 31(1.5) | -50 | [-9] | [-35] | [-5] | -86 | -233 | DT | -0.3 | OpenShort | | (-10) | -25 | 2 | 2 | -20 | -1.7,7 | 27 | | | | |
| 11 | Jul/8 | 12 | 15.65 | 15.05 | 15.05(-0.21) | 14.85(-0.43) | 14.7(-0.72) | 14.52 | -1.2 | | -17 | 29(2.8) | -50 | [-8] | [-41] | [2] | -97 | -319 | DP | -0.7 | OpenShort | | (-12) | -28 | 17 | -3 | -20 | -2,3 | 27 | | 12 | Jul/8 | 11 | 15.65 | 15.05 | 15.08(-0.26) | 14.91(-0.48) | 14.81(-0.68) | 14.45 | -1.3 | | -17 | 26(5.1) | -50 | [-10] | [-41] | [-37] | -115 | -321 | DT | -1.5 | HoldShort | | (-9) | -26 | -72 | -19 | -20 | -2.6,0 | 27 | | 13 | Jul/8 | 10 | 15.65 | 15.05 | 15.12(-0.16) | 14.98(-0.26) | 14.91(-0.36) | 14.75 | -1 | | -17 | 21(1.9) | -50 | [-6] | [-23] | [-9] | -93 | -164 | DT | -0.8 | OpenShort | | (-5) | -14 | -7 | -12 | -20 | -1.9,5 | 27 | | 14 | Jul/8 | 9 | 15.65 | 15.05 | 15.14(-0.15) | 15.02(-0.18) | 14.96(-0.23) | 14.78 | -0.9 | | -17 | 19(2.3) | -50 | [-6] | [-16] | [-24] | -89 | -141 | DT | -1 | OpenShort? | | (-5) | -9 | -57 | -3 | -20 | -2,11 | 27 | | 15 | Jul/7 | 15 | 15.78 | 15.15 | 15.16(-0.1) | 15.05(-0.01) | 14.99(0.02) | 15.02 | -0.8 | | -15 | 17(0.2) | -50 | [-4] | [-2] | [-4] | -59 | 23 | DT | 0.2 | OpenShort? | | (-3) | 1 | -5 | 7 | -20 | -0.9,14 | 22 | | | | |
| 16 | Jul/7 | 14 | 15.78 | 15.15 | 15.17(-0.06) | 15.05(-0.14) | 14.99(-0.2) | 15.04 | -0.8 | | -15 | 17(0.3) | -50 | [-2] | [-12] | [9] | -57 | -79 | DP | 0.3 | OpenShort | | (-3) | -8 | 17 | 9 | 20 | -0.8,13 | 22 | | 17 | Jul/7 | 13 | 15.78 | 15.15 | 15.18(-0.05) | 15.07(-0.34) | 15.02(-0.21) | 14.97 | -0.9 | | -15 | 16(0.8) | -50 | [-2] | [-16] | [1] | -79 | -143 | DP | -0.3 | OpenShort | | (-3) | -8 | -7 | -1 | 20 | -1.4,6 | 22 | | 18 | Jul/7 | 12 | 15.78 | 15.15 | 15.19(-0.02) | 15.12(-0.32) | 15.05(-0.16) | 15 | -0.8 | | -15 | 16(0.5) | -50 | [-1] | [-14] | [2] | -79 | -150 | DP | -0.3 | OpenShort | | (-3) | -6 | 14 | -18 | 0 | -1.3,4 | 22 | | 19 | Jul/7 | 11 | 15.78 | 15.15 | 15.19(-0.06) | 15.17(-0.29) | 15.07(-0.2) | 14.94 | -0.9 | | -15 | 15(0.9) | -50 | [-2] | [-15] | [-7] | -83 | -149 | DT | -0.9 | HoldShort | | (-3) | -8 | -10 | -10 | -20 | -1.8,12 | 22 | | 20 | Jul/7 | 10 | 15.78 | 15.15 | 15.2(-0.01) | 15.21(-0.25) | 15.1(-0.1) | 14.98 | -0.9 | | -15 | 14(0.5) | -50 | [-0] | [-10] | [-24] | -75 | -157 | DT | -0.9 | HoldShort | | (0) | -4 | -54 | -5 | -20 | -1.7,18 | 22 | | | | |
| 21 | Jul/7 | 9 | 15.78 | 15.15 | 15.2(-0) | 15.21(-0) | 15.12(-0.02) | 15.21 | -0.6 | | -15 | 14(0) | -45 | [-0] | [-2] | [5] | -25 | 4 | DP | 0.7 | OpenShort? | | (3) | -1 | 19 | 12 | -20 | 0.1,23 | 22 | | 22 | Jul/6 | 15 | 15.88 | 15.18 | 15.2(-0.05) | 15.25(-0.05) | 15.12(-0.48) | 15.13 | -0.8 | | -17 | 14(0.4) | -50 | [-2] | [-21] | [-4] | -53 | -126 | DT | 0.1 | OpenShort? | | (0) | -18 | 2 | -6 | -20 | -0.6,12 | 21 | | 23 | Jul/6 | 14 | 15.88 | 15.18 | 15.21(0.01) | 15.26(-0.06) | 15.19(-0.48) | 15.12 | -0.8 | | -17 | 13(0) | -50 | [0] | [-21] | [-6] | -61 | -198 | DR | -0.6 | OpenShort | | (-3) | -18 | 12 | -34 | -20 | -0.7,7 | 21 | | 24 | Jul/6 | 13 | 15.88 | 15.18 | 15.21(-0.01) | 15.27(-0.05) | 15.26(-0.43) | 15.07 | -0.9 | | -17 | 13(0.2) | -50 | [-0] | [-19] | [-14] | -61 | -194 | DT | -1.5 | OpenShort | | (-3) | -16 | 5 | -55 | -20 | -1.1,17 | 21 | | 25 | Jul/6 | 12 | 15.88 | 15.18 | 15.21(-0.04) | 15.28(-0.12) | 15.33(-0.33) | 15.05 | -0.9 | | -17 | 13(0.5) | -50 | [-2] | [-17] | [-28] | -34 | -155 | DT | -2.3 | OpenShort | | (0) | -13 | -46 | -49 | -20 | -1.3,49 | 21 | | | | |
| 26 | Jul/6 | 11 | 15.88 | 15.18 | 15.22(0.07) | 15.3(0.08) | 15.38(0.01) | 15.25 | -0.7 | | -17 | 13(-0.3) | -50 | [3] | [1] | [-26] | 40 | -50 | CR | -1.1 | HoldShort | | (0) | 0 | -53 | -19 | -20 | 0.3,82 | 21 | | 27 | Jul/6 | 10 | 15.88 | 15.18 | 15.21(0.17) | 15.29(0.25) | 15.38(0.38) | 15.48 | -0.4 | | -17 | 13(0.7) | -0 | [6] | [19] | [7] | 105 | 101 | RG | 0.8 | SmallShort | | (5) | 14 | 2 | 11 | 20 | 2.2,100 | 21 | | 28 | Jul/6 | 9 | 15.88 | 15.18 | 15.18(0.15) | 15.25(0.21) | 15.32(0.3) | 15.47 | -0.4 | | -17 | 12(0.9) | 0 | [6] | [15] | [12] | 113 | 108 | RG | 1.3 | SmallShort? | | (7) | 11 | 18 | 21 | 20 | 2.5,100 | 21 | | 29 | Jul/2 | 15 | 16 | 15.21 | 15.16(0.22) | 15.22(0.24) | 15.27(0.27) | 15.39 | -0.6 | | -17 | 11(-0.9) | 20 | [8] | [16] | [13] | 97 | -14 | UT | 1.1 | HoldLong? | | (5) | 10 | 14 | 18 | 20 | 2.1,94 | 20 | | 30 | Jul/2 | 14 | 16 | 15.21 | 15.13(0.21) | 15.18(0.16) | 15.23(0.1) | 15.33 | -0.7 | | -17 | 12(-1.5) | 0 | [8] | [8] | [10] | 73 | -67 | RG | 0.8 | SmallShort | | (7) | 4 | 23 | 5 | 13 | 1.6,83 | 20 | | | | |
| 31 | Jul/2 | 13 | 16 | 15.21 | 15.1(0.15) | 15.16(0.06) | 15.22(0.15) | 15.23 | -0.8 | | -17 | 14(-1.1) | -5 | [6] | [7] | [3] | 51 | -31 | RG | 0.1 | Wait | | (7) | 6 | 7 | 1 | 7 | 0.9,78 | 20 | | 32 | Jul/2 | 12 | 16 | 15.21 | 15.08(0.14) | 15.15(-0.05) | 15.2(0.11) | 15.2 | -0.8 | | -17 | 15(-0.7) | -15 | [5] | [4] | [2] | 42 | -41 | RG | 0 | Wait | | (5) | 4 | -7 | -9 | 20 | 0.8,72 | 20 | | 33 | Jul/2 | 11 | 16 | 15.21 | 15.06(0.12) | 15.16(0.08) | 15.18(0.13) | 15.23 | -0.8 | | -17 | 16(0.1) | -10 | [5] | [7] | [7] | 58 | 17 | RG | 0.3 | Wait | | (5) | 5 | 16 | 5 | 7 | 1.1,80 | 20 | | 34 | Jul/2 | 10 | 16 | 15.21 | 15.04(0.08) | 15.15(0.04) | 15.16(0.14) | 15.16 | -0.8 | | -17 | 15(-0.1) | -40 | [3] | [6] | [-7] | 47 | 32 | CR | 0 | HoldShort | | (3) | 5 | -23 | 3 | 7 | 0.8,77 | 20 | | 35 | Jul/2 | 9 | 16 | 15.21 | 15.03(0.18) | 15.14(0.04) | 15.14(0.3) | 15.26 | -0.7 | | -17 | 16(-0.2) | 10 | [7] | [13] | [15] | 68 | 37 | RG | 0.8 | SmallShort? | | (5) | 11 | 28 | 12 | 20 | 1.5,80 | 20 | | | | |
| 36 | Jul/1 | 15 | 16.1 | 15.21 | 15(0.09) | 15.14(-0) | 15.1(-0.03) | 15.14 | -1 | | -20 | 16(-0.1) | -35 | [3] | [-2] | [-1] | 44 | -14 | DR | 0.3 | OpenShort? | | (5) | -1 | 2 | 5 | -20 | 0.9,71 | 14 | | 37 | Jul/1 | 14 | 16.1 | 15.21 | 14.99(0.1) | 15.13(0.1) | 15.1(-0.22) | 15.13 | -1 | | -20 | 16(0.3) | -30 | [4] | [-7] | [2] | 39 | -74 | RG | 0.2 | Wait | | (5) | -8 | 5 | -2 | 13 | 0.9,66 | 14 | | 38 | Jul/1 | 13 | 16.1 | 15.21 | 14.97(0.05) | 15.11(0.08) | 15.13(-0.04) | 15.11 | -1 | | -20 | 16(0.2) | -40 | [2] | [-1] | [0] | 33 | 25 | RG | -0.1 | Wait | | (3) | -2 | 14 | -15 | -20 | 0.9,60 | 14 | | 39 | Jul/1 | 12 | 16.1 | 15.21 | 14.96(0.05) | 15.1(0.19) | 15.14(-0.06) | 15.05 | -1 | | -20 | 15(-0.1) | -50 | [2] | [0] | [-8] | 30 | -10 | DR | -0.6 | OpenShort | | (3) | -2 | 2 | -24 | -20 | 0.6,65 | 14 | | 40 | Jul/1 | 11 | 16.1 | 15.21 | 14.96(0) | 15.07(0.18) | 15.15(-0.15) | 15.04 | -1 | | -20 | 15(0.1) | -50 | [0] | [-4] | [-17] | 44 | 21 | DR | -0.7 | OpenShort | | (3) | -6 | -33 | -13 | -20 | 0.6,79 | 14 | | | | |
| 41 | Jul/1 | 10 | 16.1 | 15.21 | 14.95(0.06) | 15.04(0.24) | 15.17(0.09) | 15.18 | -0.9 | | -20 | 15(0.8) | -50 | [2] | [7] | [-9] | 79 | 111 | CR | 0.1 | OpenShort | | (3) | 3 | -23 | -0 | -13 | 1.5,91 | 14 | | 42 | Jul/1 | 9 | 16.1 | 15.21 | 14.94(0.04) | 15(0.27) | 15.16(0.43) | 15.28 | -0.8 | | -20 | 15(1.3) | -5 | [2] | [20] | [19] | 102 | 301 | RG | 0.8 | SmallShort? | | (5) | 16 | 35 | 8 | 20 | 2.3,94 | 14 | | 43 | Jun/30 | 15 | 16.2 | 15.28 | 14.93(-0.06) | 14.96(0.16) | 15.1(0.27) | 15.13 | -1 | | -22 | 13(-0.3) | -50 | [-2] | [9] | [7] | 82 | 263 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 12 | 20 | 1.5,94 | 13 | | 44 | Jun/30 | 14 | 16.2 | 15.28 | 14.94(-0.06) | 14.94(0.18) | 15.06(0.45) | 15.12 | -1 | | -22 | 14(-1.6) | -50 | [-2] | [16] | [6] | 80 | 298 | UR | 0.4 | SmallShort | | (-3) | 17 | -9 | 26 | 20 | 1.3,97 | 13 | | 45 | Jun/30 | 13 | 16.2 | 15.28 | 14.95(-0.04) | 14.91(0.26) | 14.99(0.52) | 15.16 | -1 | | -22 | 15(-1.4) | -25 | [-2] | [20] | [16] | 77 | 318 | UR | 1.1 | SmallShort | | (-3) | 19 | 14 | 35 | 20 | 1.3,94 | 13 | | | | |
| 46 | Jun/30 | 12 | 16.2 | 15.28 | 14.96(-0.04) | 14.87(0.18) | 14.91(0.39) | 15.1 | -1.1 | | -22 | 17(-1.2) | -15 | [-2] | [14] | [21] | 47 | 234 | UR | 1.1 | SmallShort | | (-3) | 14 | 31 | 38 | 20 | 0.8,77 | 13 | | 47 | Jun/30 | 11 | 16.2 | 15.28 | 14.97(-0.08) | 14.84(0.03) | 14.85(0.18) | 14.97 | -1.2 | | -22 | 18(-1.3) | -45 | [-3] | [3] | [10] | 2 | 130 | UR | 0.7 | SmallShort | | (-5) | 7 | 7 | 24 | 20 | 0,52 | 13 | | 48 | Jun/30 | 10 | 16.2 | 15.28 | 14.98(-0.16) | 14.84(0.08) | 14.82(0.04) | 14.94 | -1.2 | | -22 | 19(-1.7) | -50 | [-6] | [-2] | [14] | -27 | 148 | DP | 0.6 | OpenShort | | (-3) | 2 | 36 | -9 | 20 | -0.2,28 | 13 | | 49 | Jun/30 | 9 | 16.2 | 15.28 | 15(-0.26) | 14.83(-0.02) | 14.81(-0.16) | 14.79 | -1.4 | | -22 | 21(-1.8) | -50 | [-10] | [-12] | [-2] | -67 | 86 | DT | -0.1 | OpenShort? | | (-7) | -6 | 7 | -22 | -7 | -1,8 | 13 | | 50 | Jun/29 | 15 | 16.33 | 15.42 | 15.04(-0.27) | 14.83(-0.18) | 14.81(-0) | 14.76 | -1.5 | | -23 | 23(-1.5) | -50 | [-10] | [-10] | [-8] | -71 | 89 | DT | -0.3 | OpenShort? | | (-10) | -0 | -10 | -24 | -14 | -1.2,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|