|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $15.0000 One month high (close): $16.2900
SILJ Daily Change: 0.19% Daily StdDev 2.95% SILJ EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $15.56(0.19%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 15.65 | 15.6 | 15.65(0.06) | 15.53(0.02) | 15.52(0.06) | 15.5 | -0.5 | | -1 | 53(-2.1) | 25 | [2] | [2] | [-3] | -60 | -161 | CR | -0.1 | HoldShort? | | (-2) | 2 | -6 | -3 | 0 | -1,15 | 45 | Sample size 13 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 15.53(hourly_sma_10 0.19%) 15.65(daily_ema_20 0.97%) 15.65(hourly_sma_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 15.6(weak_daily_ema_10 0.65%)
|
| | | 2 | May/5 | 14 | 15.65 | 15.6 | 15.64(0.15) | 15.53(0.03) | 15.51(0.1) | 15.54 | -0.4 | | -1 | 55(-13.3) | 40 | [5] | [4] | [1] | -50 | -234 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | -2 | 0 | -0.6,15 | 45 | | 3 | May/5 | 13 | 15.65 | 15.6 | 15.62(0.14) | 15.52(-0.24) | 15.49(-0.03) | 15.52 | -0.4 | | -1 | 68(-8.4) | 35 | [5] | [-5] | [1] | -49 | -262 | RG | 0.1 | Wait | | (3) | -1 | 3 | -5 | 13 | -0.5,14 | 45 | | 4 | May/5 | 12 | 15.65 | 15.6 | 15.6(0.13) | 15.56(-0.17) | 15.5(-0.15) | 15.5 | -0.5 | | -1 | 76(-6.7) | 25 | [4] | [-8] | [-1] | -50 | -290 | DR | 0 | OpenShort | | (3) | -5 | -3 | -10 | 19 | -0.4,10 | 45 | | 5 | May/5 | 11 | 15.65 | 15.6 | 15.58(0.13) | 15.59(-0.24) | 15.52(-0.11) | 15.52 | -0.4 | | -1 | 83(-6.1) | 25 | [4] | [-7] | [4] | -45 | -254 | RG | 0 | Wait | | (3) | -4 | 8 | -15 | 20 | -0.2,10 | 45 | | | | |
| 6 | May/5 | 10 | 15.65 | 15.6 | 15.56(0.1) | 15.63(-0.24) | 15.54(-0.01) | 15.47 | -0.6 | | -1 | 89(-4.2) | 15 | [3] | [-4] | [-4] | -35 | -202 | DR | -0.3 | OpenShort | | (3) | -0 | 3 | -18 | -20 | -0.3,23 | 45 | | 7 | May/5 | 9 | 15.65 | 15.6 | 15.55(0.08) | 15.67(-0.23) | 15.54(-0.1) | 15.45 | -0.7 | | -1 | 93(-1.6) | -5 | [3] | [-7] | [-12] | -20 | -206 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -11 | -20 | -0.4,40 | 45 | | 8 | May/4 | 15 | 15.64 | 15.66 | 15.54(0.09) | 15.71(-0.16) | 15.56(-0.38) | 15.53 | -0.4 | | 0 | 95(-1.6) | -10 | [3] | [-15] | [-8] | 0 | -265 | DR | -0.1 | OpenShort? | | (2) | -13 | -17 | -5 | -13 | -0,50 | 55 | | 9 | May/4 | 14 | 15.64 | 15.66 | 15.53(0.12) | 15.74(-0.05) | 15.62(-0.19) | 15.64 | 0 | | 0 | 97(-0.3) | 5 | [4] | [-6] | [-2] | 19 | -156 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -3 | -20 | 0.4,59 | 55 | | 10 | May/4 | 13 | 15.64 | 15.66 | 15.51(0.11) | 15.75(-0.09) | 15.65(-0.43) | 15.59 | -0.2 | | 0 | 97(-1.8) | -10 | [4] | [-15] | [-2] | 12 | -245 | DR | -0.2 | OpenShort | | (2) | -15 | 14 | -20 | -20 | 0.3,54 | 55 | | | | |
| 11 | May/4 | 12 | 15.64 | 15.66 | 15.49(0.07) | 15.76(0.04) | 15.72(-0.46) | 15.5 | -0.5 | | 0 | 99(-2.2) | -15 | [2] | [-14] | [-13] | 14 | -244 | DR | -0.7 | OpenShort | | (3) | -16 | -3 | -20 | -20 | 0,64 | 55 | | 12 | May/4 | 11 | 15.64 | 15.66 | 15.48(0.12) | 15.75(0.26) | 15.79(-0.42) | 15.52 | -0.4 | | 0 | 101(-2.2) | -30 | [4] | [-9] | [-35] | 28 | -273 | DR | -0.9 | OpenShort | | (2) | -14 | -50 | -22 | -20 | 0.1,75 | 55 | | 13 | May/4 | 10 | 15.64 | 15.66 | 15.46(0.18) | 15.71(0.46) | 15.86(0.06) | 15.84 | 0.7 | | 0 | 103(3.3) | 15 | [6] | [11] | [-2] | 71 | 24 | CR | -0.1 | HoldShort | | (6) | 2 | 6 | -9 | -20 | 1.2,91 | 55 | | 14 | May/4 | 9 | 15.64 | 15.66 | 15.43(0.17) | 15.64(0.43) | 15.85(0.02) | 15.8 | 0.5 | | 0 | 100(3) | -5 | [6] | [9] | [-11] | 75 | 18 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -7 | -20 | 1.2,95 | 55 | | 15 | May/3 | 15 | 15.64 | 15.68 | 15.4(0.14) | 15.57(0.5) | 15.85(0.25) | 15.93 | 0.9 | | 2 | 97(16.7) | 40 | [5] | [19] | [7] | 95 | 235 | UT | 0.3 | OpenLong? | | (5) | 8 | 9 | 0 | 20 | 1.8,100 | 55 | | | | |
| 16 | May/3 | 14 | 15.64 | 15.68 | 15.38(0.05) | 15.49(0.43) | 15.81(0.61) | 15.87 | 0.7 | | 2 | 80(3.1) | 35 | [2] | [29] | [9] | 98 | 461 | UT | 0.2 | OpenLong | | (5) | 21 | 5 | 2 | 20 | 1.9,100 | 55 | | 17 | May/3 | 13 | 15.64 | 15.68 | 15.37(0.02) | 15.42(0.34) | 15.71(0.95) | 15.84 | 0.6 | | 2 | 77(2.8) | 40 | [1] | [39] | [12] | 95 | 605 | UT | 0.5 | OpenLong | | (0) | 32 | 5 | 11 | 20 | 1.8,100 | 55 | | 18 | May/3 | 12 | 15.64 | 15.68 | 15.37(0.09) | 15.37(0.35) | 15.56(0.87) | 15.81 | 0.5 | | 2 | 74(5) | 50 | [3] | [37] | [19] | 95 | 468 | UT | 1 | OpenLong | | (2) | 29 | 5 | 35 | 20 | 1.8,100 | 55 | | 19 | May/3 | 11 | 15.64 | 15.68 | 15.36(0.09) | 15.32(0.3) | 15.43(0.86) | 15.78 | 0.4 | | 2 | 69(4.4) | 50 | [3] | [35] | [22] | 92 | 444 | UT | 1.5 | OpenLong | | (2) | 29 | 5 | 58 | 20 | 1.8,97 | 55 | | 20 | May/3 | 10 | 15.64 | 15.68 | 15.35(0.1) | 15.27(0.31) | 15.3(0.82) | 15.75 | 0.3 | | 2 | 65(4.7) | 50 | [3] | [34] | [39] | 62 | 402 | UT | 2.1 | OpenLong | | (2) | 28 | 58 | 47 | 20 | 1.9,64 | 55 | | | | |
| 21 | May/3 | 9 | 15.64 | 15.68 | 15.35(-0) | 15.22(0.1) | 15.18(0.32) | 15.39 | -0.8 | | 2 | 60(-0.9) | 50 | [-0] | [13] | [25] | -10 | 139 | UR | 1.1 | SmallShort? | | (-2) | 11 | 51 | 24 | 20 | 0.3,33 | 55 | | 22 | Apr/30 | 15 | 15.59 | 15.65 | 15.34(-0.14) | 15.2(-0.1) | 15.13(-0.29) | 15.08 | -1.5 | | -1 | 61(2.1) | -25 | [-5] | [-14] | [-6] | -82 | -77 | DT | -0.2 | OpenShort? | | (-3) | -10 | -8 | 0 | -20 | -1.3,1 | 51 | | 23 | Apr/30 | 14 | 15.59 | 15.65 | 15.36(-0.15) | 15.21(-0.11) | 15.17(-0.25) | 15.13 | -1.4 | | -1 | 59(0.8) | -15 | [-4] | [-10] | [-2] | -79 | -57 | DT | -0.2 | HoldShort | | (-3) | -7 | -2 | -3 | -7 | -1.2,1 | 51 | | 24 | Apr/30 | 13 | 15.59 | 15.65 | 15.38(-0.18) | 15.23(-0.04) | 15.21(-0.26) | 15.14 | -1.4 | | -1 | 58(-0.2) | -20 | [-5] | [-10] | [-5] | -82 | -35 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -11 | -20 | -1.3,1 | 51 | | 25 | Apr/30 | 12 | 15.59 | 15.65 | 15.41(-0.18) | 15.24(-0.16) | 15.25(-0.13) | 15.13 | -1.4 | | -1 | 58(-0.3) | -15 | [-5] | [-8] | [-3] | -82 | -23 | DT | -0.6 | HoldShort | | (-3) | -4 | -8 | -9 | 20 | -1.5,6 | 51 | | | | |
| 26 | Apr/30 | 11 | 15.59 | 15.65 | 15.44(-0.18) | 15.26(-0.41) | 15.27(-0.04) | 15.18 | -1.2 | | -1 | 59(-0.9) | -15 | [-5] | [-9] | [-4] | -70 | 12 | DT | -0.5 | OpenShort | | (-5) | -1 | -18 | -5 | 20 | -1.3,13 | 51 | | 27 | Apr/30 | 10 | 15.59 | 15.65 | 15.47(-0.16) | 15.32(-0.3) | 15.28(0.17) | 15.29 | -0.9 | | -1 | 60(-3.5) | 5 | [-4] | [-2] | [5] | -50 | 98 | RG | 0.1 | Wait | | (-5) | 5 | -2 | 10 | 20 | -0.9,23 | 51 | | 28 | Apr/30 | 9 | 15.59 | 15.65 | 15.5(-0.15) | 15.37(-0.16) | 15.25(0.02) | 15.3 | -0.9 | | -1 | 63(-2.7) | -10 | [-4] | [-4] | [-3] | -56 | 36 | DT | 0.2 | OpenShort? | | (-5) | 1 | -10 | 11 | -20 | -1,19 | 51 | | 29 | Apr/29 | 15 | 15.6 | 15.74 | 15.52(-0.16) | 15.39(-0.18) | 15.25(0.19) | 15.36 | -0.7 | | 2 | 66(-1) | 15 | [-4] | [1] | [11] | -54 | 126 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 16 | 20 | -0.7,14 | 48 | | 30 | Apr/29 | 14 | 15.6 | 15.74 | 15.54(-0.22) | 15.42(-0.18) | 15.22(-0.25) | 15.23 | -1.1 | | 2 | 67(1.1) | -5 | [-6] | [-11] | [0] | -81 | -30 | RG | 0 | Wait | | (-5) | -7 | 3 | 6 | -20 | -1.4,4 | 48 | | | | |
| 31 | Apr/29 | 13 | 15.6 | 15.74 | 15.57(-0.22) | 15.45(-0.17) | 15.26(-0.7) | 15.21 | -1.2 | | 2 | 66(3.7) | -25 | [-6] | [-23] | [-6] | -90 | -181 | DT | -0.2 | OpenShort | | (-5) | -19 | 5 | 0 | -20 | -1.7,3 | 48 | | 32 | Apr/29 | 12 | 15.6 | 15.74 | 15.6(-0.21) | 15.48(-0.17) | 15.37(-0.69) | 15.18 | -1.3 | | 2 | 62(6.7) | -40 | [-6] | [-22] | [-14] | -101 | -229 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -15 | -20 | -2.1,2 | 48 | | 33 | Apr/29 | 11 | 15.6 | 15.74 | 15.63(-0.19) | 15.51(-0.18) | 15.48(-0.4) | 15.26 | -1 | | 2 | 55(5.9) | -20 | [-5] | [-15] | [-9] | -98 | -143 | DT | -1.2 | OpenShort | | (-3) | -11 | 5 | -37 | -20 | -2,2 | 48 | | 34 | Apr/29 | 10 | 15.6 | 15.74 | 15.66(-0.18) | 15.54(-0.26) | 15.54(-0.47) | 15.23 | -1.1 | | 2 | 49(9.5) | -40 | [-5] | [-18] | [-20] | -91 | -201 | DT | -1.9 | OpenShort | | (-5) | -13 | -30 | -28 | -20 | -2.6,24 | 48 | | 35 | Apr/29 | 9 | 15.6 | 15.74 | 15.69(-0.12) | 15.58(-0.21) | 15.61(-0.17) | 15.42 | -0.5 | | 2 | 40(3.7) | -25 | [-3] | [-9] | [-22] | -57 | -85 | DT | -1.4 | OpenShort? | | (-3) | -5 | -52 | 0 | -20 | -2.1,46 | 48 | | | | |
| 36 | Apr/28 | 15 | 15.56 | 15.81 | 15.71(-0.01) | 15.61(-0.02) | 15.64(0.35) | 15.75 | 0.5 | | 6 | 36(6.6) | 50 | [-0] | [10] | [11] | 12 | 135 | UR | 0.9 | SmallShort? | | (-2) | 9 | 3 | 26 | 20 | 0.3,54 | 49 | | 37 | Apr/28 | 14 | 15.56 | 15.81 | 15.71(-0.02) | 15.61(-0.09) | 15.59(0.34) | 15.73 | 0.4 | | 6 | 30(-0.2) | 50 | [-1] | [9] | [18] | -6 | 123 | UR | 1.2 | SmallShort | | (0) | 9 | 24 | 28 | 20 | 0.2,39 | 49 | | 38 | Apr/28 | 13 | 15.56 | 15.81 | 15.71(-0.09) | 15.62(-0.21) | 15.54(0.04) | 15.58 | 0 | | 6 | 30(0.6) | 35 | [-2] | [-1] | [4] | -57 | 29 | RG | 0.3 | Wait | | (-2) | 1 | 0 | 17 | 19 | -1.1,21 | 49 | | 39 | Apr/28 | 12 | 15.56 | 15.81 | 15.72(-0.1) | 15.65(-0.14) | 15.53(-0.12) | 15.58 | 0 | | 6 | 29(0.9) | 35 | [-3] | [-5] | [5] | -66 | -17 | RG | 0.4 | Wait | | (-2) | -3 | 8 | 20 | -13 | -1.2,14 | 49 | | 40 | Apr/28 | 11 | 15.56 | 15.81 | 15.74(-0.04) | 15.67(-0.21) | 15.55(-0.24) | 15.53 | -0.1 | | 6 | 28(2.4) | 30 | [-1] | [-8] | [2] | -90 | -150 | RG | -0.2 | Wait | | (-3) | -6 | 5 | 13 | -19 | -1.8,5 | 49 | | | | |
| 41 | Apr/28 | 10 | 15.56 | 15.81 | 15.75(-0.05) | 15.7(-0.21) | 15.59(-0.33) | 15.5 | -0.1 | | 6 | 26(3.9) | 25 | [-1] | [-11] | [-5] | -109 | -196 | RG | -0.8 | SmallLong | | (-2) | -9 | 1 | -3 | -20 | -2.4,1 | 49 | | 42 | Apr/28 | 9 | 15.56 | 15.81 | 15.76(-0.06) | 15.73(-0.19) | 15.64(-0.46) | 15.49 | -0.2 | | 6 | 22(5.8) | 15 | [-2] | [-14] | [-12] | -125 | -231 | RG | -1.7 | SmallLong? | | (-2) | -12 | -11 | -27 | -20 | -3,0 | 49 | | 43 | Apr/27 | 15 | 15.48 | 15.77 | 15.77(-0.12) | 15.76(-0.13) | 15.71(-0.39) | 15.56 | 0.1 | | 5 | 16(5.3) | -20 | [-3] | [-13] | [-17] | -130 | -106 | DT | -2.3 | HoldShort? | | (-2) | -10 | -16 | -46 | -20 | -3.2,0 | 56 | | 44 | Apr/27 | 14 | 15.48 | 15.77 | 15.79(-0.01) | 15.78(-0.09) | 15.77(-0.16) | 15.66 | 0.3 | | 5 | 11(0.9) | 5 | [-0] | [-5] | [-15] | -99 | -108 | RG | -1.9 | SmallLong | | (-3) | -4 | -11 | -46 | -20 | -2.2,6 | 56 | | 45 | Apr/27 | 13 | 15.48 | 15.77 | 15.79(-0.01) | 15.79(-0.09) | 15.8(-0.1) | 15.73 | 0.5 | | 5 | 10(0.2) | 10 | [-0] | [-3] | [-7] | -44 | -52 | RG | -1.3 | SmallLong | | (2) | -3 | -6 | -27 | -6 | -1.1,34 | 56 | | | | |
| 46 | Apr/27 | 12 | 15.48 | 15.77 | 15.79(-0.04) | 15.8(-0.05) | 15.82(-0.02) | 15.77 | 0.5 | | 5 | 10(-0.4) | 15 | [-1] | [-1] | [-3] | 7 | 26 | RG | -1 | SmallLong | | (0) | -1 | -11 | 6 | -6 | -0.4,67 | 56 | | 47 | Apr/27 | 11 | 15.48 | 15.77 | 15.8(0.02) | 15.81(0.04) | 15.82(0.09) | 15.84 | 0.7 | | 5 | 10(-0.1) | 30 | [1] | [3] | [2] | 38 | 34 | UT | 0.4 | OpenLong | | (0) | 2 | -3 | 15 | 6 | 0.7,70 | 56 | | 48 | Apr/27 | 10 | 15.48 | 15.77 | 15.8(-0) | 15.8(0.02) | 15.81(0.13) | 15.86 | 0.7 | | 5 | 10(-0.9) | 40 | [-0] | [4] | [6] | 38 | 72 | UR | 0.9 | SmallShort | | (0) | 3 | 13 | 13 | 0 | 1.1,60 | 56 | | 49 | Apr/27 | 9 | 15.48 | 15.77 | 15.8(-0.07) | 15.8(0.01) | 15.79(-0.02) | 15.78 | 0.6 | | 5 | 11(-2.2) | 10 | [-2] | [-1] | [-3] | -10 | 59 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | -3 | 0 | -0.3,48 | 56 | | 50 | Apr/26 | 15 | 15.42 | 15.77 | 15.81(-0.04) | 15.8(0.06) | 15.79(-0.01) | 15.83 | 0.7 | | 6 | 13(0.3) | 30 | [-1] | [1] | [2] | -7 | 46 | UR | 0.6 | SmallShort? | | (-2) | -0 | 5 | -2 | 6 | 0.3,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|