SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9100 One month high (close): $16.2900

SILJ Daily Change: 0.63% Daily StdDev 4.02% SILJ EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $15.86(0.63%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	15.42	15.77	15.81(-0.04)	15.8(0.06)	15.79(-0.01)	15.83	0.7	6	12(-1)	30	[-1]	[1]	[3]	-7	51	UR	0.6	SmallShort?	(-2)	-0	5	8	6	0.3,36	54
Daily Trend: % Up Forces: Down Forces: 15.81(hourly_sma_20 -0.13%) Support Levels: 15.8(hourly_sma_10 -0.19%) 15.77(daily_ema_10 -0.38%) 15.42(daily_ema_20 -2.59%) Resistance Levels:

2	Apr/26	14	15.42	15.77	15.82(-0.11)	15.79(0.04)	15.79(-0.02)	15.8	0.6	6	13(-7.2)	20	[-3]	[0]	[3]	-31	97	UR	0.1	SmallShort	(-2)	-1	8	-2	6	-0.3,27	54
3	Apr/26	13	15.42	15.77	15.84(-0.12)	15.79(0)	15.79(-0.06)	15.75	0.6	6	20(-3)	5	[-3]	[-1]	[-5]	-41	47	RG	-0.3	Wait	(-3)	-2	-5	-4	-20	-0.7,27	54
4	Apr/26	12	15.42	15.77	15.86(-0.08)	15.78(-0.1)	15.8(-0.03)	15.78	0.6	6	23(-0.7)	20	[-2]	[-1]	[2]	-30	24	RG	-0.1	Wait	(-3)	-1	-3	4	20	-0.6,35	54
5	Apr/26	11	15.42	15.77	15.87(-0.11)	15.8(0.08)	15.8(-0.03)	15.8	0.6	6	24(-1.3)	15	[-3]	[1]	[0]	-25	63	RG	0	Wait	(-3)	-1	-5	9	6	-0.5,38	54

6	Apr/26	10	15.42	15.77	15.89(-0.07)	15.79(0.07)	15.8(0.07)	15.83	0.7	6	25(-1)	25	[-2]	[3]	[3]	-28	47	UR	0.2	SmallShort	(-2)	2	3	10	6	-0.4,32	54
7	Apr/26	9	15.42	15.77	15.9(-0.09)	15.78(-0.03)	15.79(0.1)	15.81	0.7	6	26(-0.6)	25	[-2]	[3]	[1]	-43	55	UR	0.1	SmallShort?	(-3)	3	3	5	-6	-0.6,22	54
8	Apr/23	15	15.36	15.71	15.92(0.01)	15.78(-0.07)	15.77(0.06)	15.79	0.7	6	27(0.8)	50	[0]	[1]	[3]	-51	-72	UT	0.1	OpenLong?	(-2)	2	-1	5	20	-0.8,19	59
9	Apr/23	14	15.36	15.71	15.92(0.07)	15.79(-0.08)	15.76(-0.18)	15.8	0.7	6	26(-2.1)	45	[2]	[-5]	[-1]	-57	-199	DR	0.3	OpenShort	(0)	-5	0	-1	-6	-0.8,13	59
10	Apr/23	13	15.36	15.71	15.91(0.07)	15.8(-0.14)	15.79(0.11)	15.8	0.7	6	28(-1.9)	50	[2]	[2]	[4]	-57	-115	UT	0.1	OpenLong	(2)	3	8	-2	20	-0.6,8	59

11	Apr/23	12	15.36	15.71	15.9(0.07)	15.82(-0.14)	15.79(0)	15.75	0.6	6	30(-1.8)	50	[2]	[-1]	[-0]	-67	-164	RG	-0.1	Wait	(0)	0	3	-17	19	-0.8,3	59
12	Apr/23	11	15.36	15.71	15.89(0.06)	15.84(-0.33)	15.77(-0.16)	15.73	0.6	6	32(-1.8)	45	[2]	[-7]	[0]	-55	-203	RG	-0.2	Wait	(2)	-4	1	-4	6	-0.8,15	59
13	Apr/23	10	15.36	15.71	15.88(0.05)	15.89(-0.3)	15.79(-0.21)	15.72	0.6	6	34(-1.7)	20	[1]	[-8]	[-15]	-50	-207	DR	-0.3	OpenShort	(2)	-5	-34	-8	-20	-0.8,20	59
14	Apr/23	9	15.36	15.71	15.87(0.08)	15.94(-0.05)	15.82(0.01)	15.94	1	6	35(-0.7)	50	[2]	[1]	[13]	-15	-38	UT	0.6	OpenLong?	(3)	0	34	-4	20	0.3,28	59
15	Apr/22	15	15.29	15.7	15.86(0.08)	15.95(-0.23)	15.82(-0.33)	15.72	0.7	6	36(0.1)	30	[2]	[-10]	[-9]	-43	-259	DR	-0.5	OpenShort?	(0)	-8	-3	-16	-20	-0.6,22	58

16	Apr/22	14	15.29	15.7	15.85(0.05)	15.99(-0.21)	15.87(-0.27)	15.74	0.7	6	36(-0.6)	20	[1]	[-9]	[-13]	-27	-190	DR	-0.6	OpenShort	(3)	-7	-18	-15	-20	-0.5,36	58
17	Apr/22	13	15.29	15.7	15.84(0.06)	16.02(-0.16)	15.91(-0.5)	15.86	0.9	6	37(-0.7)	25	[2]	[-14]	[-3]	-2	-180	DR	-0.2	OpenShort	(2)	-12	1	-15	-13	0.1,46	58
18	Apr/22	12	15.29	15.7	15.83(0.08)	16.05(0.03)	15.99(-0.39)	15.85	0.9	6	37(-0.8)	10	[2]	[-9]	[-15]	6	-171	DR	-0.6	OpenShort	(2)	-10	-11	-16	-20	0.1,53	58
19	Apr/22	11	15.29	15.7	15.82(0.11)	16.05(0.22)	16.05(-0.17)	15.92	1	6	38(-0.4)	25	[3]	[-0]	[-14]	19	-96	DR	-0.5	OpenShort	(3)	-4	-11	-25	-20	0.4,59	58
20	Apr/22	10	15.29	15.7	15.8(0.09)	16.01(0.22)	16.08(-0.13)	15.99	1.1	6	38(0.3)	20	[2]	[0]	[-7]	44	-4	DR	-0.4	OpenShort	(3)	-3	6	-17	-20	0.8,74	58

21	Apr/22	9	15.29	15.7	15.79(0.09)	15.97(0.2)	16.1(-0.2)	15.95	1	6	38(0.4)	-5	[2]	[-2]	[-20]	54	-44	DR	-0.6	OpenShort?	(2)	-5	-43	-9	-20	0.7,86	58
22	Apr/21	15	15.22	15.71	15.78(0.16)	15.94(0.45)	16.13(0.18)	16.24	1.5	9	38(4.9)	50	[4]	[13]	[7]	94	171	UT	0.5	OpenLong?	(5)	5	10	-1	20	1.9,96	69
23	Apr/21	14	15.22	15.71	15.76(0.09)	15.87(0.41)	16.1(0.39)	16.17	1.4	9	33(2.2)	50	[2]	[17]	[9]	94	268	UT	0.3	OpenLong	(3)	10	20	-2	20	1.9,96	69
24	Apr/21	13	15.22	15.71	15.75(0.07)	15.81(0.27)	16.04(0.56)	16.04	1.2	9	31(1.2)	50	[2]	[20]	[2]	81	254	UT	0	OpenLong	(0)	14	-10	2	20	1.4,96	69
25	Apr/21	12	15.22	15.71	15.74(0.07)	15.77(0.39)	15.95(0.64)	16.11	1.3	9	29(2.1)	50	[2]	[23]	[11]	98	335	UT	0.8	OpenLong	(2)	16	1	28	20	1.9,100	69

26	Apr/21	11	15.22	15.71	15.73(0.02)	15.71(0.31)	15.85(0.68)	16.1	1.3	9	27(0.9)	50	[1]	[23]	[17]	100	397	UT	1.4	CloseLong	(2)	17	1	50	20	2,100	69
27	Apr/21	10	15.22	15.71	15.73(0.04)	15.66(0.28)	15.74(0.66)	16.09	1.3	9	26(0.7)	50	[1]	[22]	[31]	76	358	UT	2	HoldLong	(0)	17	37	46	20	2.1,73	69
28	Apr/21	9	15.22	15.71	15.72(-0.08)	15.62(0.19)	15.64(0.43)	15.85	1	9	26(-1.4)	50	[-2]	[14]	[21]	15	274	UR	1.2	SmallShort?	(-2)	11	37	27	20	0.8,45	69
29	Apr/20	15	15.13	15.6	15.73(-0.12)	15.59(-0.01)	15.57(-0.09)	15.61	0.8	6	27(-2.2)	30	[-3]	[-3]	[5]	-49	23	RG	0.2	Wait?	(-3)	-2	3	6	20	-0.7,19	69
30	Apr/20	14	15.13	15.6	15.75(-0.13)	15.59(-0.05)	15.58(0.07)	15.59	0.7	6	29(-1)	25	[-3]	[1]	[1]	-61	56	UR	0.1	SmallShort	(-3)	2	1	6	0	-0.9,12	69

31	Apr/20	13	15.13	15.6	15.77(-0.16)	15.6(-0.1)	15.57(-0.06)	15.58	0.7	6	30(-0.7)	20	[-4]	[-4]	[4]	-67	28	RG	0.1	Wait	(-3)	-2	5	-1	20	-1,8	69
32	Apr/20	12	15.13	15.6	15.79(-0.18)	15.62(-0.14)	15.58(-0.11)	15.55	0.7	6	31(0.3)	15	[-5]	[-5]	[0]	-67	7	RG	-0.2	Wait	(-5)	-3	1	7	-19	-1.2,13	69
33	Apr/20	11	15.13	15.6	15.82(-0.15)	15.64(-0.29)	15.6(-0.05)	15.54	0.7	6	31(0.9)	10	[-4]	[-6]	[-5]	-78	-36	RG	-0.3	Wait	(-3)	-1	-19	2	6	-1.5,10	69
34	Apr/20	10	15.13	15.6	15.84(-0.15)	15.69(-0.12)	15.61(0.06)	15.66	0.9	6	30(-0.2)	40	[-4]	[-1]	[10]	-64	63	RG	0.3	Wait	(-3)	2	22	7	19	-1,11	69
35	Apr/20	9	15.13	15.6	15.86(-0.16)	15.71(-0.26)	15.6(-0.17)	15.52	0.6	6	30(2.7)	15	[-4]	[-8]	[-8]	-89	-91	RG	-0.4	Wait?	(-5)	-4	-16	-1	-20	-1.8,6	69

36	Apr/19	15	15.12	15.59	15.89(0.01)	15.75(-0.26)	15.63(-0.13)	15.62	0.8	6	27(0.2)	40	[0]	[-6]	[-1]	-84	-215	DR	-0.1	HoldShort?	(-3)	-3	-3	-3	6	-1.6,6	63
37	Apr/19	14	15.12	15.59	15.89(0.12)	15.79(-0.27)	15.65(-0.23)	15.64	0.9	6	27(-6.5)	50	[3]	[-8]	[-1]	-85	-341	DR	-0.1	HoldShort	(0)	-6	8	-9	-20	-1.5,3	63
38	Apr/19	13	15.12	15.59	15.87(0.08)	15.83(-0.27)	15.69(-0.47)	15.59	0.8	6	34(-4.2)	25	[2]	[-14]	[-7]	-85	-382	DR	-0.5	HoldShort	(2)	-12	-5	-22	-20	-1.4,0	63
39	Apr/19	12	15.12	15.59	15.86(0.08)	15.87(-0.22)	15.76(-0.37)	15.62	0.8	6	38(-2.2)	20	[2]	[-11]	[-13]	-75	-327	DR	-0.6	HoldShort	(3)	-9	-5	-27	-20	-1,0	63
40	Apr/19	11	15.12	15.59	15.85(0.07)	15.9(-0.27)	15.82(-0.35)	15.65	0.9	6	40(-1.7)	15	[2]	[-11]	[-16]	-58	-291	DR	-0.7	OpenShort	(2)	-9	-15	-34	-20	-0.8,12	63

41	Apr/19	10	15.12	15.59	15.84(0.1)	15.94(-0.21)	15.87(-0.39)	15.75	1	6	42(-2.2)	15	[3]	[-11]	[-9]	-19	-262	DR	-0.5	OpenShort	(3)	-10	-11	-22	-20	-0.4,41	63
42	Apr/19	9	15.12	15.59	15.82(0.09)	15.97(-0.16)	15.93(-0.3)	15.82	1.1	6	44(-1.9)	10	[2]	[-8]	[-15]	6	-169	DR	-0.4	OpenShort?	(3)	-7	-24	-17	-20	0,56	63
43	Apr/16	15	15.11	15.53	15.81(0.21)	15.99(-0.07)	15.98(-0.02)	15.98	1.4	6	46(-1.7)	50	[5]	[1]	[2]	45	-108	UT	0	OpenLong?	(3)	-1	12	-8	-6	0.6,80	62
44	Apr/16	14	15.11	15.53	15.78(0.14)	16(-0.11)	15.98(-0.07)	15.9	1.3	6	48(-0.6)	30	[4]	[-1]	[-3]	46	-81	DR	-0.3	OpenShort	(5)	-2	-5	-8	-6	0.4,86	62
45	Apr/16	13	15.11	15.53	15.76(0.13)	16.02(-0.01)	15.99(-0.13)	15.93	1.3	6	48(-0.2)	20	[3]	[-1]	[-9]	57	-55	DR	-0.2	OpenShort	(3)	-3	-17	-4	-20	0.6,92	62

46	Apr/16	12	15.11	15.53	15.74(0.16)	16.02(0.21)	16.01(-0.04)	16.04	1.5	6	48(0.9)	40	[4]	[4]	[-4]	70	13	CR	0.1	HoldShort	(5)	-1	0	1	-20	1,95	62
47	Apr/16	11	15.11	15.53	15.71(0.14)	15.99(0.5)	16.02(0.05)	16.04	1.5	6	47(1.3)	35	[4]	[9]	[-4]	69	78	CR	0.1	HoldShort	(3)	1	5	-4	-20	1.1,91	62
48	Apr/16	10	15.11	15.53	15.69(0.14)	15.91(0.43)	16.01(-0.06)	16.01	1.5	6	46(1.5)	45	[4]	[6]	[3]	68	39	UT	0	OpenLong	(5)	-2	11	23	-20	1.1,90	62
49	Apr/16	9	15.11	15.53	15.67(0.14)	15.84(0.31)	16.02(-0.15)	15.94	1.4	6	45(1)	35	[4]	[2]	[-1]	68	-11	CR	-0.3	HoldShort?	(3)	-4	-14	23	-6	1,93	62
50	Apr/15	15	15.08	15.44	15.65(0.14)	15.79(0.35)	16.04(0.04)	16.03	1.6	5	44(1)	35	[4]	[8]	[3]	82	104	UT	-0	HoldLong?	(3)	1	-5	27	6	1.4,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI