SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9100 One month high (close): $16.0800

SILJ Daily Change: -2.8% Daily StdDev 4.16% SILJ EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $13.91(-2.8%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	14.92	14.83	14.16(-0.19)	13.99(-0.21)	13.91(-0.17)	13.81	-1.9	-5	40(1.6)	-45	[-5]	[-10]	[-9]	-80	-94	DT	-0.4	OpenShort?	(-7)	-4	-8	-6	-20	-1.5,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.99(hourly_sma_10 1.3%) 14.16(hourly_sma_20 2.53%) 14.83(daily_ema_10 7.39%) 14.92(daily_ema_20 8.04%)

2	Mar/30	14	14.92	14.83	14.19(-0.14)	14.02(-0.07)	13.93(0.02)	13.86	-1.8	-5	39(2)	-35	[-3]	[-3]	[-10]	-73	-78	DT	-0.3	OpenShort	(-3)	1	-17	0	-20	-1.5,15	41
3	Mar/30	13	14.92	14.83	14.21(-0.06)	14.03(-0.14)	13.93(-0.39)	13.96	-1.6	-5	37(1.1)	-35	[-1]	[-14]	[-1]	-61	-224	DT	0.1	OpenShort	(-3)	-9	-2	4	-14	-1.2,19	41
4	Mar/30	12	14.92	14.83	14.22(-0.07)	14.05(-0.19)	13.99(-0.22)	13.97	-1.6	-5	36(1.3)	-25	[-2]	[-10]	[3]	-63	-163	DP	-0.1	OpenShort	(-2)	-5	2	6	20	-1.2,17	41
5	Mar/30	11	14.92	14.83	14.23(-0.08)	14.08(-0.39)	14.02(-0.33)	13.96	-1.6	-5	34(1.7)	-30	[-2]	[-15]	[2]	-73	-194	DP	-0.3	OpenShort	(-2)	-8	8	-20	20	-1.3,10	41

6	Mar/30	10	14.92	14.83	14.24(-0.09)	14.13(-0.37)	14.07(-0.24)	13.91	-1.7	-5	33(2.1)	-25	[-2]	[-13]	[-3]	-72	-195	DT	-0.8	OpenShort	(-3)	-6	13	-10	-20	-1.7,21	41
7	Mar/30	9	14.92	14.83	14.25(-0.16)	14.18(-0.46)	14.1(-0.23)	13.83	-1.8	-5	30(4.8)	-50	[-4]	[-14]	[-28]	-81	-186	DT	-1.5	OpenShort?	(-2)	-6	-68	-11	-20	-2.3,27	41
8	Mar/29	15	15	15.01	14.27(-0.04)	14.24(-0.21)	14.13(0.12)	14.25	-1.4	-2	26(-1.8)	0	[-1]	[-2]	[11]	-13	64	RG	0.8	SmallShort?	(0)	3	16	20	20	-0.1,40	47
9	Mar/29	14	15	15.01	14.28(-0.06)	14.27(-0.24)	14.11(-0.16)	14.15	-1.5	-2	27(-0.1)	-15	[-1]	[-9]	[-1]	-42	-68	DT	0.3	OpenShort	(-2)	-4	-5	16	-20	-0.9,31	47
10	Mar/29	13	15	15.01	14.29(-0.13)	14.3(-0.2)	14.13(-0.51)	14.18	-1.5	-2	28(-2)	-25	[-3]	[-17]	[3]	-48	-76	DP	0.3	OpenShort	(-2)	-12	13	-4	-14	-0.7,20	47

11	Mar/29	12	15	15.01	14.31(-0.17)	14.33(-0.17)	14.2(-0.43)	14.1	-1.6	-2	30(-1)	-35	[-4]	[-15]	[-2]	-73	-85	DT	-0.6	OpenShort	(-5)	-10	20	-21	-20	-1.3,10	47
12	Mar/29	11	15	15.01	14.33(-0.29)	14.36(-0.2)	14.26(-0.67)	13.98	-1.9	-2	31(0.2)	-50	[-7]	[-22]	[-28]	-90	-114	DT	-1.7	HoldShort	(-5)	-16	-28	-44	-20	-2.1,13	47
13	Mar/29	10	15	15.01	14.37(-0.18)	14.39(0.01)	14.36(-0.46)	14.15	-1.5	-2	30(-0.3)	-50	[-4]	[-14]	[-18]	-37	-81	DT	-1.3	OpenShort	(-5)	-11	-16	-18	-20	-1.3,46	47
14	Mar/29	9	15	15.01	14.4(-0.1)	14.39(0.06)	14.43(-0.31)	14.25	-1.4	-2	31(-0.4)	-50	[-2]	[-9]	[-22]	-10	-74	DT	-1.1	OpenShort?	(-3)	-7	-44	-10	-20	-0.9,63	47
15	Mar/26	15	15.03	15.16	14.41(-0.07)	14.38(0.21)	14.48(0.18)	14.53	-0.9	-1	31(-2.5)	-5	[-2]	[5]	[10]	43	201	UR	0.3	SmallShort?	(-2)	4	21	7	20	0.7,75	58

16	Mar/26	14	15.03	15.16	14.42(-0.05)	14.35(0.19)	14.45(0.01)	14.4	-1.2	-1	34(-0.3)	-15	[-1]	[1]	[-4]	16	46	RG	-0.3	Wait	(-2)	0	-8	3	-20	-0.1,68	58
17	Mar/26	13	15.03	15.16	14.43(-0.04)	14.32(0.13)	14.45(0.21)	14.45	-1.1	-1	34(-0.8)	5	[-1]	[5]	[4]	19	110	UR	0	SmallShort	(-2)	5	-8	10	20	0.1,66	58
18	Mar/26	12	15.03	15.16	14.44(-0.04)	14.3(0.13)	14.42(0.47)	14.5	-1	-1	35(-1.7)	20	[-1]	[12]	[8]	22	205	UR	0.4	SmallShort	(0)	11	2	19	20	0.3,64	58
19	Mar/26	11	15.03	15.16	14.45(-0.08)	14.28(0.04)	14.35(0.43)	14.49	-1	-1	36(-2.9)	20	[-2]	[9]	[14]	7	225	UR	0.7	SmallShort	(-2)	10	10	20	20	0.2,52	58
20	Mar/26	10	15.03	15.16	14.46(-0.16)	14.27(-0.14)	14.29(0.31)	14.43	-1.1	-1	39(-3.3)	10	[-4]	[4]	[16]	-11	227	UR	0.7	SmallShort	(-3)	7	10	22	20	-0.1,42	58

21	Mar/26	9	15.03	15.16	14.48(-0.23)	14.29(-0.17)	14.25(0.38)	14.37	-1.2	-1	43(-4)	5	[-6]	[5]	[11]	-36	259	UR	0.5	SmallShort?	(-5)	9	10	14	20	-0.5,27	58
22	Mar/25	15	15.07	15.24	14.51(-0.26)	14.31(-0.32)	14.2(0.12)	14.31	-1.3	-2	47(1.5)	-5	[-6]	[-4]	[17]	-54	159	RG	0.4	Wait?	(-5)	3	24	9	20	-0.8,16	51
23	Mar/25	14	15.07	15.24	14.55(-0.42)	14.36(-0.3)	14.18(-0.22)	14.16	-1.5	-2	45(-7.8)	-50	[-10]	[-13]	[-3]	-78	108	DT	-0.1	HoldShort	(-8)	-5	-2	5	-20	-1.5,10	51
24	Mar/25	13	15.07	15.24	14.61(-0.45)	14.4(-0.32)	14.21(-0.35)	14.17	-1.5	-2	53(-5.7)	-50	[-11]	[-16]	[-7]	-77	73	DT	-0.1	HoldShort	(-11)	-8	-6	4	-20	-1.4,8	51
25	Mar/25	12	15.07	15.24	14.68(-0.39)	14.45(-0.29)	14.26(-0.52)	14.21	-1.5	-2	59(-3.6)	-45	[-9]	[-20]	[3]	-80	-51	DP	-0.1	OpenShort	(-9)	-12	15	2	-20	-1.4,5	51

26	Mar/25	11	15.07	15.24	14.74(-0.44)	14.49(-0.3)	14.34(-0.64)	14.12	-1.6	-2	62(-0.8)	-50	[-11]	[-23]	[-17]	-93	-129	DT	-0.6	HoldShort	(-11)	-15	-21	-5	-20	-1.7,0	51
27	Mar/25	10	15.07	15.24	14.8(-0.45)	14.53(-0.27)	14.43(-0.67)	14.25	-1.4	-2	63(-0.7)	-50	[-11]	[-23]	[-13]	-88	-79	DT	-0.5	HoldShort	(-9)	-16	-8	-8	-20	-1.5,0	51
28	Mar/25	9	15.07	15.24	14.87(-0.37)	14.57(-0.27)	14.53(-0.44)	14.3	-1.3	-2	64(0.2)	-50	[-9]	[-18]	[-13]	-86	-111	DT	-0.6	HoldShort?	(-11)	-11	-19	-7	-20	-1.5,2	51
29	Mar/24	15	15.17	15.34	14.92(-0.41)	14.61(-0.26)	14.59(-0.29)	14.42	-1	-3	63(11.7)	-50	[-10]	[-14]	[-12]	-78	12	DT	-0.5	OpenShort?	(-8)	-7	-27	-6	-20	-1.3,5	53
30	Mar/24	14	15.17	15.34	14.98(-0.31)	14.65(-0.18)	14.63(-0.13)	14.59	-0.8	-3	52(-0.9)	-45	[-7]	[-9]	[0]	-63	22	DT	-0.1	OpenShort	(-8)	-3	-3	2	14	-1,12	53

31	Mar/24	13	15.17	15.34	15.03(-0.26)	14.68(-0.21)	14.65(0.12)	14.61	-0.8	-3	53(0.3)	-30	[-6]	[-3]	[-4]	-65	15	DT	-0.1	OpenShort	(-8)	3	-17	5	14	-1.1,13	53
32	Mar/24	12	15.17	15.34	15.07(-0.24)	14.71(-0.21)	14.63(0.13)	14.72	-0.6	-3	52(-0.1)	-15	[-6]	[-2]	[10]	-60	52	DP	0.2	OpenShort	(-6)	3	13	7	20	-0.9,13	53
33	Mar/24	11	15.17	15.34	15.11(-0.28)	14.74(-0.54)	14.61(-0.1)	14.64	-0.7	-3	52(0.5)	-20	[-7]	[-12]	[9]	-69	-49	DP	0.1	OpenShort	(-6)	-2	6	10	20	-1.2,11	53
34	Mar/24	10	15.17	15.34	15.15(-0.33)	14.82(-0.57)	14.62(-0.31)	14.6	-0.8	-3	52(1.8)	-45	[-8]	[-18]	[-2]	-81	-99	DT	-0.1	OpenShort	(-8)	-7	-12	8	14	-1.5,7	53
35	Mar/24	9	15.17	15.34	15.2(-0.3)	14.91(-0.48)	14.66(-0.3)	14.68	-0.7	-3	50(1.7)	-30	[-7]	[-16]	[8]	-80	-110	DP	0.1	OpenShort?	(-8)	-7	24	9	-14	-1.4,5	53

36	Mar/23	15	15.31	15.42	15.25(-0.31)	14.98(-0.64)	14.7(-0.6)	14.53	-1	-2	48(6.3)	-50	[-7]	[-25]	[-9]	-100	-305	DT	-0.5	HoldShort?	(-8)	-14	-13	3	-20	-2,0	49
37	Mar/23	14	15.31	15.42	15.3(-0.32)	15.08(-0.55)	14.79(-0.55)	14.61	-0.9	-2	42(4.4)	-50	[-8]	[-22]	[-13]	-105	-259	DT	-0.6	HoldShort	(-8)	-13	-14	1	-20	-2.2,0	49
38	Mar/23	13	15.31	15.42	15.35(-0.36)	15.16(-0.52)	14.87(-0.97)	14.7	-0.8	-2	38(3.2)	-50	[-9]	[-32]	[-13]	-108	-299	DT	-0.6	HoldShort	(-8)	-23	-17	1	-20	-2.3,0	49
39	Mar/23	12	15.31	15.42	15.41(-0.35)	15.24(-0.48)	15.02(-0.84)	14.81	-0.7	-2	35(1.3)	-50	[-8]	[-29]	[-13]	-108	-247	DT	-0.8	HoldShort	(-9)	-20	-9	1	-20	-2.3,0	49
40	Mar/23	11	15.31	15.42	15.46(-0.38)	15.31(-0.45)	15.15(-0.73)	14.87	-0.6	-2	33(2.2)	-50	[-9]	[-26]	[-16]	-108	-176	DT	-1.1	HoldShort	(-9)	-17	-14	-12	-20	-2.3,0	49

41	Mar/23	10	15.31	15.42	15.52(-0.31)	15.38(-0.31)	15.26(-0.68)	14.96	-0.5	-2	31(2.4)	-50	[-7]	[-23]	[-15]	-110	-217	DT	-1.3	HoldShort	(-7)	-16	-11	-14	-20	-2.4,0	49
42	Mar/23	9	15.31	15.42	15.57(-0.26)	15.43(-0.27)	15.36(-0.61)	15.03	-0.4	-2	29(4)	-50	[-6]	[-20]	[-30]	-111	-241	DT	-1.5	HoldShort?	(-7)	-14	-58	-13	-20	-2.5,2	49
43	Mar/22	15	15.42	15.46	15.61(-0.11)	15.47(-0.1)	15.45(-0.09)	15.42	0	-1	25(1.3)	-15	[-3]	[-3]	[-3]	-73	-29	DT	-0.2	OpenShort?	(-3)	-2	-6	-1	-6	-1,2	50
44	Mar/22	14	15.42	15.46	15.63(-0.21)	15.49(-0.03)	15.46(-0.13)	15.46	0.1	-1	23(-4)	-20	[-5]	[-4]	[0]	-68	72	DT	0	OpenShort	(-3)	-3	3	-1	-6	-0.9,5	50
45	Mar/22	13	15.42	15.46	15.66(-0.13)	15.49(-0.12)	15.48(-0.1)	15.44	0	-1	27(0.6)	-15	[-3]	[-4]	[-2]	-71	-32	DT	-0.2	OpenShort	(-4)	-2	-4	-1	-6	-1,4	50

46	Mar/22	12	15.42	15.46	15.68(-0.04)	15.51(-0.06)	15.5(0.07)	15.47	0.1	-1	27(0.5)	0	[-1]	[1]	[-2]	-70	-69	RG	-0.1	Wait	(-3)	2	-1	-4	-6	-1,5	50
47	Mar/22	11	15.42	15.46	15.69(0.01)	15.52(-0.1)	15.5(-0)	15.48	0.1	-1	26(0.2)	15	[0]	[-0]	[2]	-66	-139	UT	-0	OpenLong	(-1)	0	1	-0	19	-1,9	50
48	Mar/22	10	15.42	15.46	15.69(-0.01)	15.54(-0.19)	15.49(-0.11)	15.47	0.1	-1	26(0.4)	-5	[-0]	[-4]	[-6]	-67	-162	RG	-0.1	Wait	(0)	-3	-10	-22	13	-1.1,11	50
49	Mar/22	9	15.42	15.46	15.69(-0.01)	15.57(-0.28)	15.49(0)	15.54	0.2	-1	26(0)	10	[-0]	[-3]	[2]	-59	-91	RG	0.1	Wait?	(0)	0	3	-20	20	-0.7,9	50
50	Mar/19	15	15.48	15.36	15.69(-0)	15.61(-0.31)	15.51(-0.07)	15.52	0.1	-1	26(-0.2)	10	[0]	[-4]	[1]	-65	-127	RG	0	Wait?	(0)	-2	12	-22	7	-0.8,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI