|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.2700 One month high (close): $17.3500
SILJ Daily Change: 0.79% Daily StdDev 4.34% SILJ EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $15.37(0.79%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 15.44 | 14.87 | 15.08(0.2) | 15.19(0.14) | 15.3(0.46) | 15.34 | -0.1 | | -6 | 21(0.2) | 0 | [5] | [13] | [3] | 87 | 86 | RG | 0.2 | Wait? | | (5) | 11 | -5 | 2 | 20 | 1.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.19(hourly_sma_10 -0.98%) 15.08(hourly_sma_20 -1.69%) 14.87(weak_daily_ema_10 -3.06%) Resistance Levels: 15.44(daily_ema_20 0.65%)
|
| 2 | Mar/12 | 14 | 15.44 | 14.87 | 15.05(0.17) | 15.17(0.2) | 15.23(0.68) | 15.37 | -0.1 | | -6 | 21(1.4) | 10 | [4] | [19] | [10] | 98 | 210 | RG | 0.8 | SmallShort | | (5) | 16 | 8 | 19 | 20 | 1.9,100 | 38 | 3 | Mar/12 | 13 | 15.44 | 14.87 | 15.02(0.14) | 15.14(0.18) | 15.13(0.18) | 15.32 | -0.1 | | -6 | 20(1.2) | -5 | [3] | [7] | [8] | 97 | 108 | RG | 1.2 | SmallShort | | (3) | 4 | 6 | 28 | 20 | 1.9,99 | 38 | 4 | Mar/12 | 12 | 15.44 | 14.87 | 15(0.17) | 15.11(0.13) | 15.1(0.13) | 15.28 | -0.2 | | -6 | 19(0.9) | 5 | [4] | [6] | [14] | 80 | 55 | RG | 1.2 | SmallShort | | (5) | 3 | 16 | 26 | 20 | 1.9,82 | 38 | 5 | Mar/12 | 11 | 15.44 | 14.87 | 14.97(0.13) | 15.09(0.16) | 15.08(0.02) | 15.18 | -0.3 | | -6 | 18(-0.5) | -15 | [3] | [3] | [7] | 41 | 18 | RG | 0.7 | Wait | | (3) | 1 | 27 | -16 | 13 | 1.5,53 | 38 | | | |
6 | Mar/12 | 10 | 15.44 | 14.87 | 14.95(0.1) | 15.07(0.07) | 15.08(-0.18) | 15.01 | -0.5 | | -6 | 18(-1.2) | -20 | [2] | [-3] | [1] | 14 | -99 | RG | -0.5 | Wait | | (2) | -4 | 26 | -26 | -20 | 0.4,54 | 38 | 7 | Mar/12 | 9 | 15.44 | 14.87 | 14.94(0.07) | 15.06(-0.03) | 15.11(-0.27) | 14.85 | -0.7 | | -6 | 19(-0.6) | -50 | [2] | [-6] | [-28] | 3 | -194 | DR | -1.7 | OpenShort? | | (2) | -6 | -53 | -28 | -20 | -0.6,68 | 38 | 8 | Mar/11 | 15 | 15.45 | 14.87 | 14.93(0.07) | 15.06(0.2) | 15.15(0.18) | 15.19 | -0.3 | | -7 | 20(1.4) | -35 | [2] | [6] | [-0] | 90 | 145 | RG | 0.3 | Wait? | | (3) | 4 | 3 | 0 | -13 | 1.6,100 | 49 | 9 | Mar/11 | 14 | 15.45 | 14.87 | 14.92(0.28) | 15.03(0.22) | 15.12(0.13) | 15.17 | -0.3 | | -7 | 19(-4.4) | -0 | [6] | [6] | [3] | 93 | -69 | RG | 0.3 | Wait | | (2) | 3 | 2 | 4 | 20 | 1.7,100 | 49 | 10 | Mar/11 | 13 | 15.45 | 14.87 | 14.88(0.27) | 15(0.22) | 15.1(0.3) | 15.16 | -0.4 | | -7 | 23(-2) | -5 | [6] | [10] | [2] | 88 | 1 | RG | 0.3 | Wait | | (8) | 7 | 0 | 4 | 20 | 1.5,100 | 49 | | | |
11 | Mar/11 | 12 | 15.45 | 14.87 | 14.84(0.3) | 14.97(0.26) | 15.05(0.25) | 15.16 | -0.4 | | -7 | 25(-2.7) | 10 | [7] | [9] | [10] | 89 | -7 | RG | 0.6 | Wait | | (6) | 6 | 13 | 3 | 20 | 1.6,99 | 49 | 12 | Mar/11 | 11 | 15.45 | 14.87 | 14.8(0.3) | 14.93(0.14) | 15.01(0.21) | 15.08 | -0.5 | | -7 | 28(-2.1) | 0 | [7] | [7] | [4] | 82 | -45 | RG | 0.3 | Wait | | (6) | 5 | 5 | 7 | 20 | 1.3,99 | 49 | 13 | Mar/11 | 10 | 15.45 | 14.87 | 14.76(0.25) | 14.91(0.16) | 14.98(0.29) | 15.05 | -0.5 | | -7 | 30(-0.4) | -5 | [6] | [9] | [4] | 76 | 28 | RG | 0.3 | Wait | | (6) | 7 | -2 | 3 | 20 | 1.2,96 | 49 | 14 | Mar/11 | 9 | 15.45 | 14.87 | 14.72(0.2) | 14.89(0.21) | 14.94(0.32) | 15.06 | -0.5 | | -7 | 30(0.6) | -0 | [5] | [10] | [10] | 80 | 113 | RG | 0.5 | Wait? | | (6) | 7 | 21 | 7 | 20 | 1.4,95 | 49 | 15 | Mar/10 | 15 | 15.47 | 14.96 | 14.69(0.12) | 14.86(0.17) | 14.89(0.07) | 14.93 | -0.7 | | -8 | 30(1) | -35 | [3] | [1] | [1] | 62 | 63 | RG | 0.2 | Wait? | | (3) | 2 | -3 | 2 | 20 | 1,87 | 50 | | | |
16 | Mar/10 | 14 | 15.47 | 14.96 | 14.67(0.15) | 14.84(0.2) | 14.88(0.2) | 14.95 | -0.6 | | -8 | 29(0.7) | -25 | [3] | [5] | [4] | 67 | 93 | RG | 0.3 | Wait | | (3) | 5 | 8 | 4 | 13 | 1.2,87 | 50 | 17 | Mar/10 | 13 | 15.47 | 14.96 | 14.65(0.18) | 14.81(0.11) | 14.85(0.07) | 14.9 | -0.7 | | -8 | 28(0.2) | -25 | [4] | [1] | [4] | 60 | 15 | RG | 0.2 | Wait | | (5) | 2 | 10 | -1 | 13 | 1.1,82 | 50 | 18 | Mar/10 | 12 | 15.47 | 14.96 | 14.62(0.14) | 14.79(-0.13) | 14.84(0.02) | 14.84 | -0.8 | | -8 | 28(-0.2) | -35 | [3] | [-3] | [5] | 55 | 20 | RG | 0 | Wait | | (3) | 1 | 0 | 0 | 20 | 1,80 | 50 | 19 | Mar/10 | 11 | 15.47 | 14.96 | 14.6(0.25) | 14.81(0.34) | 14.84(0.1) | 14.84 | -0.8 | | -8 | 28(-1.8) | -30 | [6] | [5] | [-8] | 56 | -54 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | -20 | 1.1,78 | 50 | 20 | Mar/10 | 10 | 15.47 | 14.96 | 14.56(0.29) | 14.76(0.32) | 14.82(0.19) | 14.86 | -0.8 | | -8 | 30(-3.1) | -5 | [7] | [7] | [3] | 62 | -21 | RG | 0.2 | Wait | | (6) | 4 | 10 | 1 | -7 | 1.3,79 | 50 | | | |
21 | Mar/10 | 9 | 15.47 | 14.96 | 14.52(0.21) | 14.71(0.34) | 14.79(0.13) | 14.8 | -0.8 | | -8 | 33(0.2) | -35 | [5] | [5] | [-6] | 55 | 18 | CR | 0 | HoldShort? | | (8) | 3 | -8 | 0 | -20 | 1.1,77 | 50 | 22 | Mar/9 | 15 | 15.53 | 15.18 | 14.49(0.18) | 14.66(0.39) | 14.77(0.14) | 14.85 | -0.9 | | -7 | 33(1.1) | -15 | [4] | [6] | [2] | 61 | 111 | RG | 0.3 | Wait? | | (5) | 3 | 3 | 4 | 0 | 1.4,76 | 47 | 23 | Mar/9 | 14 | 15.53 | 15.18 | 14.46(0.13) | 14.6(0.28) | 14.75(-0.21) | 14.83 | -0.9 | | -7 | 31(1.7) | -20 | [3] | [-3] | [8] | 59 | 84 | RG | 0.3 | Wait | | (5) | -5 | 8 | -2 | 20 | 1.5,71 | 47 | 24 | Mar/9 | 13 | 15.53 | 15.18 | 14.44(0.18) | 14.56(0.25) | 14.78(0.58) | 14.78 | -0.9 | | -7 | 30(1.2) | 5 | [4] | [15] | [9] | 54 | 206 | RG | 0 | Wait | | (3) | 13 | 15 | -6 | 20 | 1.4,69 | 47 | 25 | Mar/9 | 12 | 15.53 | 15.18 | 14.41(0.11) | 14.52(0.08) | 14.69(0.38) | 14.69 | -1.1 | | -7 | 29(1) | -25 | [3] | [8] | [1] | 49 | 177 | RG | 0 | Wait | | (3) | 9 | -2 | -16 | 20 | 1.2,69 | 47 | | | |
26 | Mar/9 | 11 | 15.53 | 15.18 | 14.41(0) | 14.51(0.16) | 14.63(0.55) | 14.7 | -1 | | -7 | 28(0.6) | -25 | [0] | [12] | [5] | 66 | 354 | UR | 0.3 | SmallShort | | (3) | 13 | -6 | 18 | 20 | 1.4,81 | 47 | 27 | Mar/9 | 10 | 15.53 | 15.18 | 14.39(-0.04) | 14.49(0.26) | 14.55(0.64) | 14.74 | -1 | | -7 | 27(-1.6) | -45 | [-1] | [15] | [-5] | 71 | 433 | RG | 0.9 | SmallShort | | (2) | 15 | -40 | 20 | 20 | 1.6,81 | 47 | 28 | Mar/9 | 9 | 15.53 | 15.18 | 14.4(0.16) | 14.45(0.43) | 14.46(0.86) | 14.99 | -0.7 | | -7 | 29(4.7) | 10 | [4] | [23] | [56] | 96 | 460 | RG | 2.3 | SmallShort? | | (2) | 20 | 108 | 37 | 20 | 2.6,81 | 47 | 29 | Mar/8 | 15 | 15.59 | 15.35 | 14.38(-0.1) | 14.39(0.15) | 14.34(-0.09) | 14.34 | -1.6 | | -6 | 24(-1.7) | -50 | [-2] | [-4] | [-4] | 12 | 46 | DT | 0 | OpenShort? | | (-3) | -2 | -8 | 9 | -20 | -0.2,67 | 42 | 30 | Mar/8 | 14 | 15.59 | 15.35 | 14.39(-0.17) | 14.37(0.33) | 14.35(-0.22) | 14.39 | -1.5 | | -6 | 26(-2.4) | -50 | [-4] | [-5] | [-0] | 11 | 113 | DT | 0.2 | OpenShort | | (-2) | -5 | 18 | 4 | -20 | 0,61 | 42 | | | |
31 | Mar/8 | 13 | 15.59 | 15.35 | 14.42(-0.17) | 14.32(0.02) | 14.38(-0.3) | 14.28 | -1.7 | | -6 | 28(-2.4) | -50 | [-4] | [-11] | [-0] | -14 | -8 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -5 | 7 | -0.6,51 | 42 | 32 | Mar/8 | 12 | 15.59 | 15.35 | 14.44(-0.27) | 14.32(-0.03) | 14.42(-0.19) | 14.28 | -1.7 | | -6 | 30(-2.7) | -50 | [-6] | [-9] | [-7] | -16 | 104 | DT | -0.6 | OpenShort | | (-5) | -4 | -17 | -8 | -7 | -0.7,52 | 42 | 33 | Mar/8 | 11 | 15.59 | 15.35 | 14.48(-0.18) | 14.32(-0.02) | 14.45(0.06) | 14.38 | -1.5 | | -6 | 33(-2.1) | -50 | [-4] | [-3] | [-2] | 0 | 119 | DT | -0.3 | OpenShort | | (-5) | 1 | -8 | 2 | 0 | -0.4,60 | 42 | 34 | Mar/8 | 10 | 15.59 | 15.35 | 14.51(-0.16) | 14.32(0.1) | 14.44(0.4) | 14.43 | -1.5 | | -6 | 35(-2.1) | -50 | [-4] | [6] | [-3] | 1 | 192 | RG | -0 | Wait | | (-5) | 9 | -18 | 9 | 14 | -0.3,58 | 42 | 35 | Mar/8 | 9 | 15.59 | 15.35 | 14.53(-0.11) | 14.31(0.21) | 14.38(0.82) | 14.54 | -1.3 | | -6 | 37(-0.8) | -10 | [-3] | [17] | [14] | 7 | 312 | UR | 0.5 | SmallShort? | | (-3) | 19 | 10 | 18 | 20 | 0,57 | 42 | | | |
36 | Mar/5 | 15 | 15.67 | 15.61 | 14.55(-0.14) | 14.28(-0.09) | 14.26(0.33) | 14.48 | -1.6 | | -3 | 38(-4.8) | 0 | [-3] | [4] | [17] | -6 | 164 | UR | 0.7 | SmallShort? | | (-3) | 8 | 12 | 24 | 20 | -0.2,49 | 44 | 37 | Mar/5 | 14 | 15.67 | 15.61 | 14.57(-0.35) | 14.29(-0.35) | 14.21(0.06) | 14.41 | -1.7 | | -3 | 43(-6.7) | -20 | [-8] | [-6] | [17] | -27 | 243 | DP | 0.6 | OpenShort | | (-5) | 1 | 10 | 22 | 20 | -0.5,36 | 44 | 38 | Mar/5 | 13 | 15.67 | 15.61 | 14.62(-0.36) | 14.34(-0.18) | 14.2(-0.03) | 14.35 | -1.8 | | -3 | 50(-4.3) | -15 | [-8] | [-6] | [19] | -47 | 160 | DP | 0.4 | OpenShort | | (-10) | -1 | 37 | 11 | 20 | -0.7,21 | 44 | 39 | Mar/5 | 12 | 15.67 | 15.61 | 14.67(-0.48) | 14.37(-0.35) | 14.2(-0.2) | 14.13 | -2.1 | | -3 | 54(-2.4) | -40 | [-11] | [-13] | [8] | -79 | 46 | DP | -0.2 | OpenShort | | (-10) | -5 | 32 | -1 | -20 | -1.4,6 | 44 | 40 | Mar/5 | 11 | 15.67 | 15.61 | 14.74(-0.53) | 14.42(-0.61) | 14.23(-0.46) | 13.94 | -2.4 | | -3 | 56(2) | -50 | [-12] | [-22] | [-25] | -93 | -137 | DT | -0.7 | OpenShort | | (-13) | -11 | -49 | -3 | -20 | -1.9,5 | 44 | | | |
41 | Mar/5 | 10 | 15.67 | 15.61 | 14.82(-0.33) | 14.51(-0.43) | 14.3(-0.52) | 14.23 | -2 | | -3 | 54(1.7) | -50 | [-8] | [-20] | [-10] | -80 | -207 | DT | -0.2 | OpenShort | | (-11) | -12 | -22 | 6 | -20 | -1.5,8 | 44 | 42 | Mar/5 | 9 | 15.67 | 15.61 | 14.87(-0.26) | 14.57(-0.43) | 14.37(-0.75) | 14.36 | -1.8 | | -3 | 53(2) | -45 | [-6] | [-25] | [-2] | -75 | -269 | DT | -0 | OpenShort? | | (-8) | -17 | 0 | 7 | -20 | -1.3,8 | 44 | 43 | Mar/4 | 15 | 15.71 | 15.73 | 14.91(-0.21) | 14.63(-0.41) | 14.48(-0.33) | 14.36 | -2 | | -2 | 51(0.2) | -20 | [-5] | [-15] | [2] | -83 | -248 | DP | -0.3 | OpenShort? | | (-6) | -8 | 17 | -3 | -20 | -1.5,5 | 44 | 44 | Mar/4 | 14 | 15.71 | 15.73 | 14.94(-0.23) | 14.69(-0.48) | 14.53(-0.57) | 14.26 | -2.1 | | -2 | 50(5.4) | -50 | [-5] | [-21] | [-11] | -99 | -376 | DT | -0.8 | OpenShort | | (-6) | -13 | -2 | -15 | -20 | -2,1 | 44 | 45 | Mar/4 | 13 | 15.71 | 15.73 | 14.97(-0.24) | 14.76(-0.37) | 14.61(-0.75) | 14.27 | -2.1 | | -2 | 45(6.3) | -50 | [-6] | [-24] | [-32] | -97 | -420 | DT | -1.1 | OpenShort | | (-5) | -17 | -59 | -1 | -20 | -2.3,11 | 44 | | | |
46 | Mar/4 | 12 | 15.71 | 15.73 | 15.01(-0.06) | 14.81(-0.25) | 14.72(-0.34) | 14.63 | -1.6 | | -2 | 39(1.9) | -35 | [-1] | [-12] | [-17] | -74 | -271 | DT | -0.3 | OpenShort | | (-3) | -8 | -38 | 4 | -20 | -1.4,11 | 44 | 47 | Mar/4 | 11 | 15.71 | 15.73 | 15.02(-0.06) | 14.85(-0.35) | 14.77(-0.11) | 14.87 | -1.2 | | -2 | 37(0.3) | 30 | [-1] | [-8] | [25] | -55 | -66 | RG | 0.4 | Wait | | (0) | -3 | 42 | 5 | 20 | -0.6,10 | 44 | 48 | Mar/4 | 10 | 15.71 | 15.73 | 15.03(-0.23) | 14.9(-0.54) | 14.79(-0.41) | 14.61 | -1.6 | | -2 | 36(1.5) | -50 | [-5] | [-18] | [-14] | -93 | -158 | DT | -0.7 | OpenShort | | (-3) | -9 | -11 | -31 | -20 | -1.7,0 | 44 | 49 | Mar/4 | 9 | 15.71 | 15.73 | 15.07(-0.23) | 14.98(-0.54) | 14.85(-0.38) | 14.68 | -1.5 | | -2 | 35(0) | -50 | [-5] | [-18] | [-13] | -87 | -134 | DT | -0.7 | HoldShort? | | (-6) | -9 | -21 | -29 | -20 | -1.6,3 | 44 | 50 | Mar/3 | 15 | 15.76 | 15.84 | 15.11(-0.25) | 15.06(-0.45) | 14.91(0.01) | 14.81 | -1.5 | | -1 | 35(-6.3) | -40 | [-6] | [-8] | [-8] | -70 | 44 | DT | -0.4 | OpenShort? | | (-5) | 0 | -10 | -23 | -7 | -1.2,10 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|