|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.2700 One month high (close): $17.3500
SILJ Daily Change: 3.78% Daily StdDev 4.38% SILJ EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $14.81(3.78%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 15.53 | 15.18 | 14.49(0.18) | 14.66(0.39) | 14.77(0.14) | 14.85 | -0.9 | | -7 | 33(1.6) | -15 | [4] | [6] | [2] | 61 | 115 | RG | 0.3 | Wait? | | (5) | 3 | 3 | 4 | 0 | 1.4,76 | 47 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.66(weak_hourly_sma_10 -1.28%) 14.49(weak_hourly_sma_20 -2.42%)
Resistance Levels: 15.18(daily_ema_10 2.22%) 15.53(daily_ema_20 4.58%)
|
| | | 2 | Mar/9 | 14 | 15.53 | 15.18 | 14.46(0.13) | 14.6(0.28) | 14.75(-0.21) | 14.83 | -0.9 | | -7 | 31(1.7) | -20 | [3] | [-3] | [8] | 59 | 89 | RG | 0.3 | Wait | | (5) | -5 | 8 | -2 | 20 | 1.5,71 | 47 | | 3 | Mar/9 | 13 | 15.53 | 15.18 | 14.44(0.18) | 14.56(0.25) | 14.78(0.58) | 14.78 | -0.9 | | -7 | 30(1.2) | 5 | [4] | [15] | [9] | 54 | 207 | RG | 0 | Wait | | (3) | 13 | 15 | -6 | 20 | 1.4,69 | 47 | | 4 | Mar/9 | 12 | 15.53 | 15.18 | 14.41(0.11) | 14.52(0.08) | 14.69(0.38) | 14.69 | -1.1 | | -7 | 29(1) | -25 | [3] | [8] | [1] | 49 | 178 | RG | 0 | Wait | | (3) | 9 | -2 | -16 | 20 | 1.2,69 | 47 | | 5 | Mar/9 | 11 | 15.53 | 15.18 | 14.41(0) | 14.51(0.16) | 14.63(0.55) | 14.7 | -1 | | -7 | 28(0.6) | -25 | [0] | [12] | [5] | 66 | 350 | UR | 0.3 | SmallShort | | (3) | 13 | -7 | 18 | 20 | 1.4,81 | 47 | | | | |
| 6 | Mar/9 | 10 | 15.53 | 15.18 | 14.39(-0.04) | 14.49(0.26) | 14.55(0.64) | 14.74 | -1 | | -7 | 27(-1.6) | -45 | [-1] | [15] | [-5] | 71 | 428 | RG | 0.9 | SmallShort | | (2) | 15 | -41 | 20 | 20 | 1.6,81 | 47 | | 7 | Mar/9 | 9 | 15.53 | 15.18 | 14.4(0.16) | 14.45(0.43) | 14.46(0.86) | 14.99 | -0.7 | | -7 | 29(4.7) | 10 | [4] | [23] | [57] | 96 | 459 | RG | 2.3 | SmallShort? | | (2) | 20 | 111 | 37 | 20 | 2.6,81 | 47 | | 8 | Mar/8 | 15 | 15.59 | 15.35 | 14.38(-0.1) | 14.39(0.15) | 14.34(-0.09) | 14.34 | -1.6 | | -6 | 24(-1.7) | -50 | [-2] | [-4] | [-4] | 12 | 43 | DT | 0 | OpenShort? | | (-3) | -2 | -9 | 9 | -20 | -0.2,67 | 42 | | 9 | Mar/8 | 14 | 15.59 | 15.35 | 14.39(-0.17) | 14.37(0.33) | 14.35(-0.22) | 14.39 | -1.5 | | -6 | 26(-2.4) | -50 | [-4] | [-6] | [0] | 11 | 110 | DT | 0.2 | OpenShort | | (-2) | -5 | 19 | 4 | -20 | 0,61 | 42 | | 10 | Mar/8 | 13 | 15.59 | 15.35 | 14.42(-0.17) | 14.32(0.02) | 14.38(-0.3) | 14.28 | -1.7 | | -6 | 28(-2.4) | -50 | [-4] | [-11] | [-0] | -14 | -10 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -5 | 7 | -0.6,51 | 42 | | | | |
| 11 | Mar/8 | 12 | 15.59 | 15.35 | 14.44(-0.27) | 14.32(-0.03) | 14.42(-0.19) | 14.28 | -1.7 | | -6 | 30(-2.7) | -50 | [-6] | [-10] | [-8] | -16 | 98 | DT | -0.6 | OpenShort | | (-5) | -4 | -17 | -8 | -7 | -0.7,52 | 42 | | 12 | Mar/8 | 11 | 15.59 | 15.35 | 14.48(-0.18) | 14.32(-0.02) | 14.45(0.06) | 14.38 | -1.5 | | -6 | 33(-2.1) | -50 | [-4] | [-3] | [-3] | 0 | 113 | DT | -0.3 | OpenShort | | (-5) | 1 | -9 | 2 | 0 | -0.4,60 | 42 | | 13 | Mar/8 | 10 | 15.59 | 15.35 | 14.51(-0.16) | 14.32(0.1) | 14.44(0.4) | 14.43 | -1.5 | | -6 | 35(-2.1) | -50 | [-4] | [6] | [-4] | 1 | 185 | RG | -0 | Wait | | (-5) | 9 | -19 | 9 | 14 | -0.3,58 | 42 | | 14 | Mar/8 | 9 | 15.59 | 15.35 | 14.53(-0.11) | 14.31(0.21) | 14.38(0.82) | 14.54 | -1.3 | | -6 | 37(-0.8) | -5 | [-3] | [17] | [15] | 7 | 304 | UR | 0.5 | SmallShort? | | (-3) | 19 | 10 | 18 | 20 | 0,57 | 42 | | 15 | Mar/5 | 15 | 15.67 | 15.61 | 14.55(-0.14) | 14.28(-0.09) | 14.26(0.33) | 14.48 | -1.6 | | -3 | 38(-4.8) | 0 | [-3] | [4] | [17] | -6 | 158 | UR | 0.7 | SmallShort? | | (-3) | 8 | 12 | 24 | 20 | -0.2,49 | 44 | | | | |
| 16 | Mar/5 | 14 | 15.67 | 15.61 | 14.57(-0.35) | 14.29(-0.35) | 14.21(0.06) | 14.41 | -1.7 | | -3 | 43(-6.7) | -20 | [-8] | [-6] | [17] | -27 | 233 | DP | 0.6 | OpenShort | | (-5) | 1 | 10 | 22 | 20 | -0.5,36 | 44 | | 17 | Mar/5 | 13 | 15.67 | 15.61 | 14.62(-0.36) | 14.34(-0.18) | 14.2(-0.03) | 14.35 | -1.8 | | -3 | 50(-4.3) | -15 | [-8] | [-6] | [19] | -47 | 151 | DP | 0.4 | OpenShort | | (-10) | -1 | 38 | 11 | 20 | -0.7,21 | 44 | | 18 | Mar/5 | 12 | 15.67 | 15.61 | 14.67(-0.48) | 14.37(-0.35) | 14.2(-0.2) | 14.13 | -2.1 | | -3 | 54(-2.4) | -40 | [-11] | [-13] | [8] | -79 | 34 | DP | -0.2 | OpenShort | | (-10) | -5 | 33 | -1 | -20 | -1.4,6 | 44 | | 19 | Mar/5 | 11 | 15.67 | 15.61 | 14.74(-0.53) | 14.42(-0.61) | 14.23(-0.46) | 13.94 | -2.4 | | -3 | 56(2) | -50 | [-12] | [-22] | [-25] | -93 | -149 | DT | -0.7 | OpenShort | | (-13) | -11 | -50 | -3 | -20 | -1.9,5 | 44 | | 20 | Mar/5 | 10 | 15.67 | 15.61 | 14.82(-0.33) | 14.51(-0.43) | 14.3(-0.52) | 14.23 | -2 | | -3 | 54(1.7) | -50 | [-8] | [-20] | [-11] | -80 | -212 | DT | -0.2 | OpenShort | | (-12) | -12 | -22 | 6 | -20 | -1.5,8 | 44 | | | | |
| 21 | Mar/5 | 9 | 15.67 | 15.61 | 14.87(-0.26) | 14.57(-0.43) | 14.37(-0.75) | 14.36 | -1.8 | | -3 | 53(2) | -45 | [-6] | [-25] | [-2] | -75 | -271 | DT | -0 | OpenShort? | | (-8) | -17 | 0 | 7 | -20 | -1.3,8 | 44 | | 22 | Mar/4 | 15 | 15.71 | 15.73 | 14.91(-0.21) | 14.63(-0.41) | 14.48(-0.33) | 14.36 | -2 | | -2 | 51(0.2) | -20 | [-5] | [-15] | [2] | -83 | -252 | DP | -0.3 | OpenShort? | | (-7) | -8 | 17 | -3 | -20 | -1.5,5 | 44 | | 23 | Mar/4 | 14 | 15.71 | 15.73 | 14.94(-0.23) | 14.69(-0.48) | 14.53(-0.57) | 14.26 | -2.1 | | -2 | 50(5.4) | -50 | [-5] | [-21] | [-11] | -99 | -378 | DT | -0.8 | OpenShort | | (-7) | -13 | -2 | -15 | -20 | -2,1 | 44 | | 24 | Mar/4 | 13 | 15.71 | 15.73 | 14.97(-0.24) | 14.76(-0.37) | 14.61(-0.75) | 14.27 | -2.1 | | -2 | 45(6.3) | -50 | [-6] | [-24] | [-33] | -97 | -421 | DT | -1.1 | OpenShort | | (-5) | -17 | -60 | -1 | -20 | -2.3,11 | 44 | | 25 | Mar/4 | 12 | 15.71 | 15.73 | 15.01(-0.06) | 14.81(-0.25) | 14.72(-0.34) | 14.63 | -1.6 | | -2 | 39(1.9) | -35 | [-1] | [-12] | [-18] | -74 | -271 | DT | -0.3 | OpenShort | | (-3) | -8 | -39 | 4 | -20 | -1.4,11 | 44 | | | | |
| 26 | Mar/4 | 11 | 15.71 | 15.73 | 15.02(-0.06) | 14.85(-0.35) | 14.77(-0.11) | 14.87 | -1.2 | | -2 | 37(0.3) | 30 | [-1] | [-8] | [25] | -55 | -67 | RG | 0.4 | Wait | | (0) | -3 | 44 | 5 | 20 | -0.6,10 | 44 | | 27 | Mar/4 | 10 | 15.71 | 15.73 | 15.03(-0.23) | 14.9(-0.54) | 14.79(-0.41) | 14.61 | -1.6 | | -2 | 36(1.5) | -45 | [-5] | [-18] | [-10] | -93 | -162 | DT | -0.7 | OpenShort | | (-3) | -9 | -12 | -10 | -20 | -1.7,0 | 44 | | 28 | Mar/4 | 9 | 15.71 | 15.73 | 15.07(-0.23) | 14.98(-0.54) | 14.85(-0.38) | 14.68 | -1.5 | | -2 | 35(0) | -45 | [-5] | [-18] | [-11] | -87 | -137 | DT | -0.7 | HoldShort? | | (-7) | -9 | -22 | -11 | -20 | -1.6,3 | 44 | | 29 | Mar/3 | 15 | 15.76 | 15.84 | 15.11(-0.25) | 15.06(-0.45) | 14.91(0.01) | 14.81 | -1.5 | | -1 | 35(-6.3) | -35 | [-6] | [-8] | [-4] | -70 | 37 | DT | -0.4 | OpenShort? | | (-5) | 0 | -10 | -3 | -7 | -1.2,10 | 45 | | 30 | Mar/3 | 14 | 15.76 | 15.84 | 15.15(-0.17) | 15.13(-0.24) | 14.91(-0.09) | 14.87 | -1.4 | | -1 | 41(0.3) | -35 | [-4] | [-7] | [-10] | -62 | -41 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | 1 | -20 | -1.1,16 | 45 | | | | |
| 31 | Mar/3 | 13 | 15.76 | 15.84 | 15.18(-0.12) | 15.17(-0.1) | 14.92(-0.65) | 14.96 | -1.3 | | -1 | 41(0) | -30 | [-3] | [-18] | [-5] | -53 | -181 | DT | 0.2 | OpenShort | | (-5) | -15 | 5 | 5 | -20 | -0.9,20 | 45 | | 32 | Mar/3 | 12 | 15.76 | 15.84 | 15.2(-0.16) | 15.19(-0.03) | 15.02(-0.6) | 14.93 | -1.3 | | -1 | 41(0.3) | -40 | [-4] | [-16] | [-10] | -62 | -168 | DT | -0.3 | OpenShort | | (-3) | -14 | -7 | -8 | -20 | -1,13 | 45 | | 33 | Mar/3 | 11 | 15.76 | 15.84 | 15.22(-0.2) | 15.19(0.01) | 15.11(-0.7) | 14.97 | -1.3 | | -1 | 41(0.1) | -40 | [-5] | [-18] | [-6] | -65 | -135 | DT | -0.5 | OpenShort | | (-5) | -16 | 26 | -34 | -20 | -1,10 | 45 | | 34 | Mar/3 | 10 | 15.76 | 15.84 | 15.25(-0.23) | 15.19(-0.05) | 15.22(-0.83) | 14.81 | -1.5 | | -1 | 41(2.5) | -50 | [-5] | [-22] | [-25] | -67 | -266 | DT | -1.6 | OpenShort | | (-5) | -19 | -23 | -32 | -20 | -1.7,26 | 45 | | 35 | Mar/3 | 9 | 15.76 | 15.84 | 15.28(-0.13) | 15.2(0.06) | 15.35(-0.38) | 14.95 | -1.3 | | -1 | 38(1.9) | -45 | [-3] | [-10] | [-40] | -37 | -187 | DT | -1.7 | OpenShort? | | (-5) | -9 | -76 | -21 | -20 | -1.4,48 | 45 | | | | |
| 36 | Mar/2 | 15 | 15.8 | 15.92 | 15.3(-0.1) | 15.19(0.23) | 15.41(0.37) | 15.43 | -0.6 | | -2 | 36(-5) | -15 | [-2] | [9] | [9] | 36 | 259 | UR | 0.1 | SmallShort? | | (2) | 9 | 6 | 10 | 20 | 0.6,71 | 47 | | 37 | Mar/2 | 14 | 15.8 | 15.92 | 15.32(-0.29) | 15.19(0) | 15.35(0.46) | 15.39 | -0.7 | | -2 | 41(-15.4) | -30 | [-7] | [8] | [7] | 30 | 434 | UR | 0.2 | SmallShort | | (-3) | 11 | -16 | 19 | 20 | 0.3,72 | 47 | | 38 | Mar/2 | 13 | 15.8 | 15.92 | 15.37(-0.32) | 15.15(0.01) | 15.28(0.79) | 15.49 | -0.5 | | -2 | 57(-15.1) | -20 | [-7] | [15] | [17] | 26 | 570 | UR | 0.6 | SmallShort | | (-8) | 18 | 3 | 26 | 20 | 0.4,66 | 47 | | 39 | Mar/2 | 12 | 15.8 | 15.92 | 15.42(-0.3) | 15.15(-0.12) | 15.16(0.75) | 15.47 | -0.6 | | -2 | 72(-8.4) | 5 | [-7] | [13] | [29] | 5 | 487 | UR | 0.7 | SmallShort | | (-10) | 17 | 34 | 25 | 20 | 0.1,52 | 47 | | 40 | Mar/2 | 11 | 15.8 | 15.92 | 15.47(-0.44) | 15.17(-0.09) | 15.05(0.51) | 15.26 | -0.9 | | -2 | 80(-11.2) | -25 | [-10] | [7] | [14] | -28 | 390 | UR | 0.4 | SmallShort | | (-10) | 12 | 16 | 18 | 20 | -0.4,32 | 47 | | | | |
| 41 | Mar/2 | 10 | 15.8 | 15.92 | 15.54(-0.52) | 15.18(-0.2) | 14.97(0.09) | 15.16 | -1.1 | | -2 | 91(-10.1) | -25 | [-12] | [-4] | [11] | -51 | 270 | DP | 0.3 | OpenShort | | (-13) | 2 | 23 | 11 | 20 | -0.7,17 | 47 | | 42 | Mar/2 | 9 | 15.8 | 15.92 | 15.62(-0.61) | 15.21(-0.28) | 14.96(-0.4) | 15.02 | -1.3 | | -2 | 101(-7.2) | -45 | [-14] | [-17] | [5] | -69 | 98 | DP | 0.1 | OpenShort? | | (-14) | -9 | 20 | 5 | -20 | -1,6 | 47 | | 43 | Mar/1 | 15 | 15.91 | 15.97 | 15.72(-0.72) | 15.25(-0.41) | 15.02(-0.78) | 14.9 | -1.4 | | -1 | 109(11.9) | -50 | [-17] | [-28] | [-7] | -82 | -27 | DT | -0.2 | OpenShort? | | (-17) | -18 | 0 | -2 | -20 | -1.3,1 | 42 | | 44 | Mar/1 | 14 | 15.91 | 15.97 | 15.83(-0.79) | 15.31(-0.41) | 15.14(-0.99) | 14.9 | -1.4 | | -1 | 97(-4.9) | -50 | [-18] | [-34] | [-10] | -83 | -80 | DT | -0.3 | HoldShort | | (-19) | -23 | 2 | -6 | -20 | -1.3,0 | 42 | | 45 | Mar/1 | 13 | 15.91 | 15.97 | 15.96(-0.72) | 15.37(-0.25) | 15.29(-0.68) | 14.89 | -1.4 | | -1 | 102(-1.8) | -50 | [-17] | [-24] | [-25] | -83 | -152 | DT | -0.5 | HoldShort | | (-20) | -16 | -29 | -8 | -20 | -1.4,2 | 42 | | | | |
| 46 | Mar/1 | 12 | 15.91 | 15.97 | 16.08(-0.63) | 15.41(-0.43) | 15.4(-0.41) | 15.07 | -1.2 | | -1 | 103(0.1) | -50 | [-15] | [-19] | [-19] | -76 | -136 | DT | -0.4 | HoldShort | | (-18) | -10 | -43 | -6 | -20 | -1.3,7 | 42 | | 47 | Mar/1 | 11 | 15.91 | 15.97 | 16.18(-0.59) | 15.48(-0.64) | 15.46(-0.16) | 15.34 | -0.8 | | -1 | 103(-1.1) | -50 | [-14] | [-16] | [-1] | -64 | -2 | DT | -0.2 | OpenShort | | (-15) | -4 | -24 | 3 | 20 | -1.1,14 | 42 | | 48 | Mar/1 | 10 | 15.91 | 15.97 | 16.28(-0.47) | 15.58(-0.7) | 15.48(-0.05) | 15.49 | -0.6 | | -1 | 104(0.4) | -50 | [-11] | [-13] | [-3] | -60 | -58 | DT | 0 | OpenShort | | (-14) | -1 | -28 | -20 | 20 | -1,15 | 42 | | 49 | Mar/1 | 9 | 15.91 | 15.97 | 16.36(-0.35) | 15.69(-0.46) | 15.49(0.23) | 15.67 | -0.3 | | -1 | 104(1.3) | -0 | [-8] | [-3] | [15] | -59 | -36 | RG | 0.2 | Wait? | | (-11) | 5 | 41 | -20 | 20 | -0.9,14 | 42 | | 50 | Feb/26 | 15 | 15.95 | 16.07 | 16.42(-0.3) | 15.76(-0.83) | 15.45(0.19) | 15.41 | -0.8 | | 1 | 103(0.8) | -15 | [-7] | [-7] | [-2] | -74 | -294 | DT | -0.1 | OpenShort? | | (-12) | 4 | 0 | -25 | 20 | -1.3,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|